ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,234.40
      0.01%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.655
      -0.96%
      Bitcoin
      70,078.77
      -0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fedex Corp (0QZX)

      7. Fedex Corp (0QZX) Historical

      0QZX Fedex Corp

      254.66
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0QZX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 254.66 0.00 0.00% 254.66 254.66 254.66 532
      May 20 2024 254.66 0.00 0.00% 254.66 254.66 254.66 425
      May 17 2024 254.66 0.00 0.00% 254.66 254.66 254.66 272
      May 16 2024 254.66 0.00 0.00% 254.66 254.66 254.66 494
      May 15 2024 254.66 0.00 0.00% 254.66 254.66 254.66 256
      May 14 2024 254.66 0.00 0.00% 254.66 254.66 254.66 644
      May 13 2024 254.66 0.00 0.00% 254.66 254.66 254.66 928
      May 10 2024 254.66 0.00 0.00% 254.66 254.66 254.66 661
      May 09 2024 254.66 0.00 0.00% 254.66 254.66 254.66 204
      May 08 2024 254.66 0.00 0.00% 254.66 254.66 254.66 547
      May 07 2024 254.66 0.00 0.00% 254.66 254.66 254.66 414
      May 03 2024 254.66 0.00 0.00% 254.66 254.66 254.66 180
      May 02 2024 254.66 0.00 0.00% 254.66 254.66 254.66 2,963
      May 01 2024 254.66 0.00 0.00% 254.66 254.66 254.66 189
      Apr 30 2024 254.66 0.00 0.00% 254.66 254.66 254.66 320
      Apr 29 2024 254.66 0.00 0.00% 254.66 254.66 254.66 334
      Apr 26 2024 254.66 0.00 0.00% 254.66 254.66 254.66 256
      Apr 25 2024 254.66 0.00 0.00% 254.66 254.66 254.66 598
      Apr 24 2024 254.66 0.00 0.00% 254.66 254.66 254.66 2,847
      Apr 23 2024 254.66 0.00 0.00% 254.66 254.66 254.66 590
      Apr 22 2024 254.66 0.00 0.00% 254.66 254.66 254.66 24,702
      Apr 19 2024 254.66 0.00 0.00% 254.66 254.66 254.66 455
      Apr 18 2024 254.66 0.00 0.00% 254.66 254.66 254.66 303
      Apr 17 2024 254.66 0.00 0.00% 254.66 254.66 254.66 222
      Apr 16 2024 254.66 0.00 0.00% 254.66 254.66 254.66 63,759
      Apr 15 2024 254.66 0.00 0.00% 254.66 254.66 254.66 825
      Apr 12 2024 254.66 0.00 0.00% 254.66 254.66 254.66 192
      Apr 11 2024 254.66 0.00 0.00% 254.66 254.66 254.66 81,486
      Apr 10 2024 254.66 0.00 0.00% 254.66 254.66 254.66 372
      Apr 09 2024 254.66 0.00 0.00% 254.66 254.66 254.66 423
      Apr 08 2024 254.66 0.00 0.00% 254.66 254.66 254.66 45
      Apr 05 2024 254.66 0.00 0.00% 254.66 254.66 254.66 763
      Apr 04 2024 254.66 0.00 0.00% 254.66 254.66 254.66 729
      Apr 03 2024 254.66 0.00 0.00% 254.66 254.66 254.66 177
      Apr 02 2024 254.66 0.00 0.00% 254.66 254.66 254.66 207
      Mar 28 2024 254.66 0.00 0.00% 254.66 254.66 254.66 1,002
      Mar 27 2024 254.66 0.00 0.00% 254.66 254.66 254.66 685
      Mar 26 2024 254.66 0.00 0.00% 254.66 254.66 254.66 2,461
      Mar 25 2024 254.66 0.00 0.00% 254.66 254.66 254.66 1,947
      Mar 22 2024 254.66 0.00 0.00% 254.66 254.66 254.66 9,282
      Mar 21 2024 254.66 0.00 0.00% 254.66 254.66 254.66 2,321
      Mar 20 2024 254.66 0.00 0.00% 254.66 254.66 254.66 457
      Mar 19 2024 254.66 0.00 0.00% 254.66 254.66 254.66 180
      Mar 18 2024 254.66 0.00 0.00% 254.66 254.66 254.66 1,036
      Mar 15 2024 254.66 0.00 0.00% 254.66 254.66 254.66 853
      Mar 14 2024 254.66 0.00 0.00% 254.66 254.66 254.66 903
      Mar 13 2024 254.66 0.00 0.00% 254.66 254.66 254.66 381
      Mar 12 2024 254.66 0.00 0.00% 254.66 254.66 254.66 532
      Mar 11 2024 254.66 0.00 0.00% 254.66 254.66 254.66 2,865
      Mar 08 2024 254.66 0.00 0.00% 254.66 254.66 254.66 176
      Mar 07 2024 254.66 0.00 0.00% 254.66 254.66 254.66 162
      Mar 06 2024 254.66 0.00 0.00% 254.66 254.66 254.66 1,178
      Mar 05 2024 254.66 0.00 0.00% 254.66 254.66 254.66 658
      Mar 04 2024 254.66 0.00 0.00% 254.66 254.66 254.66 76
      Mar 01 2024 254.66 0.00 0.00% 254.66 254.66 254.66 446
      Feb 29 2024 254.66 0.00 0.00% 254.66 254.66 254.66 507
      Feb 28 2024 254.66 0.00 0.00% 254.66 254.66 254.66 44
      Feb 27 2024 254.66 0.00 0.00% 254.66 254.66 254.66 196
      Feb 26 2024 254.66 0.00 0.00% 254.66 254.66 254.66 448
      Feb 23 2024 254.66 0.00 0.00% 254.66 254.66 254.66 133
      Feb 22 2024 254.66 0.00 0.00% 254.66 254.66 254.66 623

      Your Recent History

      LSE
      0QZX
      Fedex
      UNSW3
      SATOSHIETH
      Satoshi Nakamoto
      Delayed Upgrade Clock