Fedex Corp (0QZX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 254.66 | 254.66 | 254.66 | 681 | 254.66 | DE |
| 4 | 0 | 0 | 254.66 | 254.66 | 254.66 | 864 | 254.66 | DE |
| 12 | 0 | 0 | 254.66 | 254.66 | 254.66 | 1517 | 254.66 | DE |
| 26 | 0 | 0 | 254.66 | 254.66 | 254.66 | 2883 | 254.66 | DE |
| 52 | 0 | 0 | 254.66 | 254.66 | 254.66 | 3160 | 254.66 | DE |
| 156 | 0 | 0 | 254.66 | 254.66 | 254.66 | 3175 | 254.66 | DE |
| 260 | 0 | 0 | 254.66 | 254.66 | 254.66 | 2236 | 254.66 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 252 |
| 1734024600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 263 |
| 1733938200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1642 |
| 1733851800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 558 |
| 1733765400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 519 |
| 1733506200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 424 |
| 1733419800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 567 |
| 1733333400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 740 |
| 1733247000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 751 |
| 1733160600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1418 |
| 1732901400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 220 |
| 1732815000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 0 |
| 1732728600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 650 |
| 1732642200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1573 |
| 1732555800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1846 |
| 1732296600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1132 |
| 1732210200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 594 |
| 1732123800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1376 |
| 1732037400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1035 |
| 1731951000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1228 |
| 1731691800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 480 |
| 1731605400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 406 |
| 1731519000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 700 |
| 1731432600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1116 |
| 1731346200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 692 |
| 1731087000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 832 |
| 1731000600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1447 |
| 1730914200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1926 |
| 1730827800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1220 |
| 1730741400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 169 |
| 1730482200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 209 |
| 1730395800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 445 |
| 1730309400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1309 |
| 1730223000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 651 |
| 1730136600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1451 |
| 1729873800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1667 |
| 1729787400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1604 |
| 1729701000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1181 |
| 1729614600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 981 |
| 1729528200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1125 |
| 1729269000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 943 |
| 1729182600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 648 |
| 1729096200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1018 |
| 1729009800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 626 |
| 1728923400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 387 |
| 1728664200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1122 |
| 1728577800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 537 |
| 1728491400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1384 |
| 1728405000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 891 |
| 1728318600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 708 |
| 1728059400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 597 |
| 1727973000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1111 |
| 1727886600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 420 |
| 1727800200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1517 |
| 1727713800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1764 |
| 1727454600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 764 |
| 1727368200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1841 |
| 1727281800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 3373 |
| 1727195400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 7274 |
| 1727109000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 8145 |
| 1726849800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 19875 |
| 1726763400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 4212 |
| 1726677000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 6297 |
| 1726590600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 223 |
| 1726504200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 7762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
