Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fedex Corp | 0QZX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 254.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 254.66 |
0QZX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.66 | 254.66 | 254.66 | 254.66 | 871 | 0.00 | 0.00% |
| 1 Month | 254.66 | 254.66 | 254.66 | 254.66 | 8,970 | 0.00 | 0.00% |
| 3 Months | 254.66 | 254.66 | 254.66 | 254.66 | 3,838 | 0.00 | 0.00% |
| 6 Months | 254.66 | 254.66 | 254.66 | 254.66 | 4,144 | 0.00 | 0.00% |
| 1 Year | 254.66 | 254.66 | 254.66 | 254.66 | 4,435 | 0.00 | 0.00% |
| 3 Years | 254.66 | 254.66 | 254.66 | 254.66 | 3,066 | 0.00 | 0.00% |
| 5 Years | 254.66 | 254.66 | 254.66 | 254.66 | 2,567 | 0.00 | 0.00% |
0QZX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 320 |
| Apr 29 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 334 |
| Apr 26 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 256 |
| Apr 25 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 598 |
| Apr 24 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 2,847 |
| Apr 23 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 590 |
| Apr 22 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 24,702 |
| Apr 19 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 455 |
| Apr 18 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 303 |
| Apr 17 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 222 |
| Apr 16 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 63,759 |
| Apr 15 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 825 |
| Apr 12 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 192 |
| Apr 11 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 81,486 |
| Apr 10 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 372 |
| Apr 09 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 423 |
| Apr 08 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 45 |
| Apr 05 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 763 |
| Apr 04 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 729 |
| Apr 03 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 177 |
| Apr 02 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 207 |
