Fedex Corp (0QZX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 254.66 | 254.66 | 254.66 | 989 | 254.66 | DE |
| 4 | 0 | 0 | 254.66 | 254.66 | 254.66 | 891 | 254.66 | DE |
| 12 | 0 | 0 | 254.66 | 254.66 | 254.66 | 763 | 254.66 | DE |
| 26 | 0 | 0 | 254.66 | 254.66 | 254.66 | 1321 | 254.66 | DE |
| 52 | 0 | 0 | 254.66 | 254.66 | 254.66 | 2570 | 254.66 | DE |
| 156 | 0 | 0 | 254.66 | 254.66 | 254.66 | 3217 | 254.66 | DE |
| 260 | 0 | 0 | 254.66 | 254.66 | 254.66 | 2236 | 254.66 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 209 |
| 1740504600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 134 |
| 1740418200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 814 |
| 1740159000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 3267 |
| 1740072600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 519 |
| 1739986200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 41 |
| 1739899800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 569 |
| 1739813400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 0 |
| 1739554200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 317 |
| 1739467800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 199 |
| 1739381400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 206 |
| 1739295000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 759 |
| 1739208600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 296 |
| 1738949400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1662 |
| 1738863000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1988 |
| 1738776600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 225 |
| 1738690200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 749 |
| 1738603800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 3746 |
| 1738344600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1020 |
| 1738258200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1097 |
| 1738171800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 412 |
| 1738085400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 510 |
| 1737999000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1330 |
| 1737739800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 381 |
| 1737653400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 221 |
| 1737567000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 892 |
| 1737480600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 589 |
| 1737394200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 0 |
| 1737135000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 664 |
| 1737048600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 831 |
| 1736962200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 353 |
| 1736875800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 251 |
| 1736789400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 78 |
| 1736530200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 463 |
| 1736443800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 0 |
| 1736357400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1053 |
| 1736271000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 489 |
| 1736184600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 203 |
| 1735925400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1092 |
| 1735839000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 689 |
| 1735666200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 39 |
| 1735579800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1058 |
| 1735320600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 225 |
| 1735061400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 393 |
| 1734975000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1466 |
| 1734715800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 5687 |
| 1734629400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 531 |
| 1734543000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 473 |
| 1734456600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 457 |
| 1734370200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 619 |
| 1734111000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 252 |
| 1734024600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 263 |
| 1733938200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1642 |
| 1733851800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 558 |
| 1733765400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 519 |
| 1733506200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 424 |
| 1733419800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 567 |
| 1733333400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 740 |
| 1733247000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 751 |
| 1733160600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1418 |
| 1732901400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 220 |
| 1732815000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 0 |
| 1732728600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
