ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,176.00
      -0.11%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      82.835
      -0.83%
      Bitcoin
      71,025.70
      -0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tripadvisor Inc (0QZS)

      7. Tripadvisor Inc (0QZS) Historical

      0QZS Tripadvisor Inc

      48.03
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0QZS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 48.03 0.00 0.00% 48.03 48.03 48.03 4,632
      May 17 2024 48.03 0.00 0.00% 48.03 48.03 48.03 6,236
      May 16 2024 48.03 0.00 0.00% 48.03 48.03 48.03 1,273
      May 15 2024 48.03 0.00 0.00% 48.03 48.03 48.03 8,406
      May 14 2024 48.03 0.00 0.00% 48.03 48.03 48.03 8,666
      May 13 2024 48.03 0.00 0.00% 48.03 48.03 48.03 23,289
      May 10 2024 48.03 0.00 0.00% 48.03 48.03 48.03 19,976
      May 09 2024 48.03 0.00 0.00% 48.03 48.03 48.03 29,415
      May 08 2024 48.03 0.00 0.00% 48.03 48.03 48.03 128,930
      May 07 2024 48.03 0.00 0.00% 48.03 48.03 48.03 2,207
      May 03 2024 48.03 0.00 0.00% 48.03 48.03 48.03 1,524
      May 02 2024 48.03 0.00 0.00% 48.03 48.03 48.03 493
      May 01 2024 48.03 0.00 0.00% 48.03 48.03 48.03 215
      Apr 30 2024 48.03 0.00 0.00% 48.03 48.03 48.03 816
      Apr 29 2024 48.03 0.00 0.00% 48.03 48.03 48.03 103
      Apr 26 2024 48.03 0.00 0.00% 48.03 48.03 48.03 109
      Apr 25 2024 48.03 0.00 0.00% 48.03 48.03 48.03 91
      Apr 24 2024 48.03 0.00 0.00% 48.03 48.03 48.03 2,942
      Apr 23 2024 48.03 0.00 0.00% 48.03 48.03 48.03 235
      Apr 22 2024 48.03 0.00 0.00% 48.03 48.03 48.03 867
      Apr 19 2024 48.03 0.00 0.00% 48.03 48.03 48.03 1,469
      Apr 18 2024 48.03 0.00 0.00% 48.03 48.03 48.03 287
      Apr 17 2024 48.03 0.00 0.00% 48.03 48.03 48.03 1,278
      Apr 16 2024 48.03 0.00 0.00% 48.03 48.03 48.03 2,438
      Apr 15 2024 48.03 0.00 0.00% 48.03 48.03 48.03 2,285
      Apr 12 2024 48.03 0.00 0.00% 48.03 48.03 48.03 404
      Apr 11 2024 48.03 0.00 0.00% 48.03 48.03 48.03 548
      Apr 10 2024 48.03 0.00 0.00% 48.03 48.03 48.03 885
      Apr 09 2024 48.03 0.00 0.00% 48.03 48.03 48.03 924
      Apr 08 2024 48.03 0.00 0.00% 48.03 48.03 48.03 364
      Apr 05 2024 48.03 0.00 0.00% 48.03 48.03 48.03 341
      Apr 04 2024 48.03 0.00 0.00% 48.03 48.03 48.03 3,106
      Apr 03 2024 48.03 0.00 0.00% 48.03 48.03 48.03 363
      Apr 02 2024 48.03 0.00 0.00% 48.03 48.03 48.03 17,320
      Mar 28 2024 48.03 0.00 0.00% 48.03 48.03 48.03 2,310
      Mar 27 2024 48.03 0.00 0.00% 48.03 48.03 48.03 5,387
      Mar 26 2024 48.03 0.00 0.00% 48.03 48.03 48.03 567
      Mar 25 2024 48.03 0.00 0.00% 48.03 48.03 48.03 478
      Mar 22 2024 48.03 0.00 0.00% 48.03 48.03 48.03 2,158
      Mar 21 2024 48.03 0.00 0.00% 48.03 48.03 48.03 3,326
      Mar 20 2024 48.03 0.00 0.00% 48.03 48.03 48.03 13,030
      Mar 19 2024 48.03 0.00 0.00% 48.03 48.03 48.03 1,281
      Mar 18 2024 48.03 0.00 0.00% 48.03 48.03 48.03 3,650
      Mar 15 2024 48.03 0.00 0.00% 48.03 48.03 48.03 2,581
      Mar 14 2024 48.03 0.00 0.00% 48.03 48.03 48.03 759
      Mar 13 2024 48.03 0.00 0.00% 48.03 48.03 48.03 2,835
      Mar 12 2024 48.03 0.00 0.00% 48.03 48.03 48.03 1,567
      Mar 11 2024 48.03 0.00 0.00% 48.03 48.03 48.03 7,770
      Mar 08 2024 48.03 0.00 0.00% 48.03 48.03 48.03 2,754
      Mar 07 2024 48.03 0.00 0.00% 48.03 48.03 48.03 185
      Mar 06 2024 48.03 0.00 0.00% 48.03 48.03 48.03 10,393
      Mar 05 2024 48.03 0.00 0.00% 48.03 48.03 48.03 2,679
      Mar 04 2024 48.03 0.00 0.00% 48.03 48.03 48.03 16,281
      Mar 01 2024 48.03 0.00 0.00% 48.03 48.03 48.03 620
      Feb 29 2024 48.03 0.00 0.00% 48.03 48.03 48.03 3,939
      Feb 28 2024 48.03 0.00 0.00% 48.03 48.03 48.03 6,503
      Feb 27 2024 48.03 0.00 0.00% 48.03 48.03 48.03 3,473
      Feb 26 2024 48.03 0.00 0.00% 48.03 48.03 48.03 6,759
      Feb 23 2024 48.03 0.00 0.00% 48.03 48.03 48.03 894
      Feb 22 2024 48.03 0.00 0.00% 48.03 48.03 48.03 1,563
      Feb 21 2024 48.03 0.00 0.00% 48.03 48.03 48.03 287

      Your Recent History

      LSE
      0QZS
      Tripadvisor
      OKEX
      GNXBTC
      Delayed Upgrade Clock