Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tripadvisor Inc | 0QZS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
48.03 | 48.03 |
0QZS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.03 | 48.03 | 48.03 | 48.03 | 696 | 0.00 | 0.00% |
1 Month | 48.03 | 48.03 | 48.03 | 48.03 | 1,818 | 0.00 | 0.00% |
3 Months | 48.03 | 48.03 | 48.03 | 48.03 | 3,867 | 0.00 | 0.00% |
6 Months | 48.03 | 48.03 | 48.03 | 48.03 | 4,156 | 0.00 | 0.00% |
1 Year | 48.03 | 48.03 | 48.03 | 48.03 | 2,960 | 0.00 | 0.00% |
3 Years | 48.03 | 48.03 | 48.03 | 48.03 | 2,280 | 0.00 | 0.00% |
5 Years | 48.03 | 48.03 | 48.03 | 48.03 | 5,264 | 0.00 | 0.00% |
0QZS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 816 |
Apr 29 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 103 |
Apr 26 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 109 |
Apr 25 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 91 |
Apr 24 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 2,942 |
Apr 23 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 235 |
Apr 22 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 867 |
Apr 19 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 1,469 |
Apr 18 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 287 |
Apr 17 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 1,278 |
Apr 16 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 2,438 |
Apr 15 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 2,285 |
Apr 12 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 404 |
Apr 11 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 548 |
Apr 10 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 885 |
Apr 09 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 924 |
Apr 08 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 364 |
Apr 05 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 341 |
Apr 04 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 3,106 |
Apr 03 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 363 |
Apr 02 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 17,320 |