ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,688.84
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      111.20
      0.20
      (0.18%)
      Closed January 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:28 111.18 1 O 105.8 116.2 Buy
      		15,317 324 LSE
      14:10:28 111.18 1 O 105.8 116.2 Buy
      		15,316 323 LSE
      14:09:55 111.06 2 O 105.8 116.2 Buy
      		15,315 322 LSE
      14:07:56 111.18 1 O 105.8 116.2 Buy
      		15,313 321 LSE
      14:05:16 110.504 4 O 105.8 116.2 Sell
      		15,312 320 LSE
      14:04:32 111.12 1 O 105.8 116.2 Buy
      		15,308 319 LSE
      14:02:13 111.18 8 O 105.8 116.2 Buy
      		15,307 318 LSE
      14:02:10 111.18 1 O 105.8 116.2 Buy
      		15,299 317 LSE
      14:02:09 111.18 1 O 105.8 116.2 Buy
      		15,298 316 LSE
      13:55:52 110.267 1 O 105.8 116.2 Sell
      		15,297 315 LSE
      13:55:34 110.289 5 O 105.8 116.2 Sell
      		15,296 314 LSE
      13:55:34 8917.021 5 O 105.8 116.2 Buy
      		15,291 313 LSE
      13:48:04 110.394 1 O 105.8 116.2 Sell
      		15,286 312 LSE
      13:46:39 111.06 36 O 105.8 116.2 Buy
      		15,285 311 LSE
      13:44:33 111.06 2 O 105.8 116.2 Buy
      		15,249 310 LSE
      13:44:08 110.444 2 O 105.8 116.2 Sell
      		15,247 309 LSE
      13:33:05 111.25 1 O 105.8 116.2 Buy
      		15,245 308 LSE
      13:30:07 111.09 1 O 105.8 116.2 Buy
      		15,244 307 LSE
      13:09:39 110.586 15 O 105.8 116.2 Sell
      		15,243 306 LSE
      13:06:25 111.35 2 O 105.8 116.2 Buy
      		15,228 305 LSE
      13:06:24 111.35 2 O 105.8 116.2 Buy
      		15,226 304 LSE
      13:01:45 110.553 4 O 105.8 116.2 Sell
      		15,224 303 LSE
      12:53:38 110.387 10 O 105.8 116.2 Sell
      		15,220 302 LSE
      12:44:50 111.44 1 O 105.8 116.2 Buy
      		15,210 301 LSE
      12:44:21 110.52 59 O 105.8 116.2 Sell
      		15,209 300 LSE
      12:43:32 111.64 1 O 105.8 116.2 Buy
      		15,150 299 LSE
      12:43:32 111.64 1 O 105.8 116.2 Buy
      		15,149 298 LSE
      12:43:30 111.64 1 O 105.8 116.2 Buy
      		15,148 297 LSE
      12:43:29 111.64 1 O 105.8 116.2 Buy
      		15,147 296 LSE
      12:37:34 110.466 10 O 105.8 116.2 Sell
      		15,146 295 LSE
      12:31:08 110.6 250 O 105.8 116.2 Sell
      		15,136 294 LSE
      12:29:32 110.755 1 O 105.8 116.2 Sell
      		14,886 293 LSE
      12:26:55 111.92 5 O 105.8 116.2 Buy
      		14,885 292 LSE
      12:23:32 110.972 18 O 105.8 116.2 Sell
      		14,880 291 LSE
      12:22:18 111.975 1 O 105.8 116.2 Buy
      		14,862 290 LSE
      12:12:26 111.096 1 O 105.8 116.2 Buy
      		14,861 289 LSE
      12:10:26 112.1 1 O 105.8 116.2 Buy
      		14,860 288 LSE
      12:04:21 111.104 23 O 105.8 116.2 Buy
      		14,859 287 LSE
      11:55:59 112.08 1 O 105.8 116.2 Buy
      		14,836 286 LSE
      11:49:17 111.345 5 O 105.8 116.2 Buy
      		14,835 285 LSE
      11:42:38 8996.028 55 O 105.8 116.2 Buy
      		14,830 284 LSE
      11:40:52 111.297 9 O 105.8 116.2 Buy
      		14,775 283 LSE
      11:40:15 111.92 1 O 105.8 116.2 Buy
      		14,766 282 LSE
      11:35:26 8980.929 5 O 105.8 116.2 Buy
      		14,765 281 LSE
      11:34:17 112.08 1 O 105.8 116.2 Buy
      		14,760 280 LSE
      11:31:36 111.71 3 O 105.8 116.2 Buy
      		14,759 279 LSE
      11:30:40 110.996 23 O 105.8 116.2 Sell
      		14,756 278 LSE
      11:30:21 110.96 300 O 105.8 116.2 Sell
      		14,733 277 LSE
      11:30:21 110.968 300 O 105.8 116.2 Sell
      		14,433 276 LSE
      11:30:21 110.972 600 O 105.8 116.2 Sell
      		14,133 275 LSE
      11:29:48 110.99 1 O 105.8 116.2 Sell
      		13,533 274 LSE
      11:29:20 111.519 2 O 105.8 116.2 Buy
      		13,532 273 LSE
      11:29:17 111.65 5 O 105.8 116.2
      		13,530 272 LSE
      11:28:51 110.982 53 O 105.8 116.2 Sell
      		13,525 271 LSE
      11:28:46 110.976 71 O 105.8 116.2 Sell
      		13,472 270 LSE
      11:27:29 110.975 25 O 105.8 116.2 Sell
      		13,401 269 LSE
      11:27:29 110.974 25 O 105.8 116.2 Sell
      		13,376 268 LSE
      11:26:26 110.895 1 O 105.8 116.0 Sell
      		13,351 267 LSE
      11:26:16 110.9 27 O 105.8 116.0 Buy
      		13,350 266 LSE
      11:26:14 110.91 50 O 105.8 116.0 Buy
      		13,323 265 LSE
      11:24:34 110.967 29 O 105.8 116.2 Sell
      		13,273 264 LSE
      11:24:31 110.968 78 O 105.8 116.2 Sell
      		13,244 263 LSE
      11:24:10 110.973 19 O 105.8 116.2 Sell
      		13,166 262 LSE
      11:24:06 110.927 104 O 105.8 116.0 Buy
      		13,147 261 LSE
      11:23:48 110.823 22 O 105.6 116.0 Buy
      		13,043 260 LSE
      11:23:44 110.798 68 O 105.6 116.0 Sell
      		13,021 259 LSE
      11:22:56 110.69 100 O 105.6 116.0
      		12,953 258 LSE
      11:22:56 110.69 100 O 105.6 116.0
      		12,853 257 LSE
      11:22:26 110.806 1 O 105.8 116.0 Sell
      		12,753 256 LSE
      11:20:53 110.837 24 O 105.8 116.0 Sell
      		12,752 255 LSE
      11:20:51 110.877 18 O 105.8 116.0 Sell
      		12,728 254 LSE
      11:20:04 110.941 18 O 105.8 116.2 Sell
      		12,710 253 LSE
      11:18:09 110.887 19 O 105.8 116.0 Sell
      		12,692 252 LSE
      11:16:44 111.006 80 O 105.8 116.2 Buy
      		12,673 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      UC5CEG
      Unicredit Bank
      BOV
      AESB3
      AES Brasil Energia ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads