Western Digital Corp Historical Data - 0QZF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	86.53	86.53	86.53	2734	86.53	DE
4	86.53	86.53	86.53	3182	86.53	DE
12	86.53	86.53	86.53	3017	86.53	DE
26	86.53	86.53	86.53	6982	86.53	DE
52	86.53	86.53	86.53	6335	86.53	DE
156	86.53	86.53	86.53	25596	86.53	DE
260	86.53	86.53	86.53	17579	86.53	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1739381400	86.53	86.53	86.53	86.53	3855
1739295000	86.53	86.53	86.53	86.53	3152
1739208600	86.53	86.53	86.53	86.53	1307
1738949400	86.53	86.53	86.53	86.53	184
1738863000	86.53	86.53	86.53	86.53	5170
1738776600	86.53	86.53	86.53	86.53	615
1738690200	86.53	86.53	86.53	86.53	148
1738603800	86.53	86.53	86.53	86.53	1580
1738344600	86.53	86.53	86.53	86.53	1036
1738258200	86.53	86.53	86.53	86.53	10568
1738171800	86.53	86.53	86.53	86.53	5424
1738085400	86.53	86.53	86.53	86.53	3987
1737999000	86.53	86.53	86.53	86.53	3019
1737739800	86.53	86.53	86.53	86.53	1479
1737653400	86.53	86.53	86.53	86.53	2616
1737567000	86.53	86.53	86.53	86.53	6158
1737480600	86.53	86.53	86.53	86.53	4425
1737394200	86.53	86.53	86.53	86.53	0
1737135000	86.53	86.53	86.53	86.53	6561
1737048600	86.53	86.53	86.53	86.53	2360
1736962200	86.53	86.53	86.53	86.53	1275
1736875800	86.53	86.53	86.53	86.53	931
1736789400	86.53	86.53	86.53	86.53	373
1736530200	86.53	86.53	86.53	86.53	1658
1736443800	86.53	86.53	86.53	86.53	0
1736357400	86.53	86.53	86.53	86.53	1369
1736271000	86.53	86.53	86.53	86.53	890
1736184600	86.53	86.53	86.53	86.53	8460
1735925400	86.53	86.53	86.53	86.53	2255
1735839000	86.53	86.53	86.53	86.53	4455
1735666200	86.53	86.53	86.53	86.53	265
1735579800	86.53	86.53	86.53	86.53	931
1735320600	86.53	86.53	86.53	86.53	1363
1735061400	86.53	86.53	86.53	86.53	168
1734975000	86.53	86.53	86.53	86.53	890
1734715800	86.53	86.53	86.53	86.53	1491
1734629400	86.53	86.53	86.53	86.53	10451
1734543000	86.53	86.53	86.53	86.53	4240
1734456600	86.53	86.53	86.53	86.53	1637
1734370200	86.53	86.53	86.53	86.53	2650
1734111000	86.53	86.53	86.53	86.53	3211
1734024600	86.53	86.53	86.53	86.53	1262
1733938200	86.53	86.53	86.53	86.53	3404
1733851800	86.53	86.53	86.53	86.53	3509
1733765400	86.53	86.53	86.53	86.53	403
1733506200	86.53	86.53	86.53	86.53	1386
1733419800	86.53	86.53	86.53	86.53	10912
1733333400	86.53	86.53	86.53	86.53	1847
1733247000	86.53	86.53	86.53	86.53	13371
1733160600	86.53	86.53	86.53	86.53	1614
1732901400	86.53	86.53	86.53	86.53	3097
1732815000	86.53	86.53	86.53	86.53	0
1732728600	86.53	86.53	86.53	86.53	1458
1732642200	86.53	86.53	86.53	86.53	6315
1732555800	86.53	86.53	86.53	86.53	4399
1732296600	86.53	86.53	86.53	86.53	1293
1732210200	86.53	86.53	86.53	86.53	5065
1732123800	86.53	86.53	86.53	86.53	7848
1732037400	86.53	86.53	86.53	86.53	1752
1731951000	86.53	86.53	86.53	86.53	2684
1731691800	86.53	86.53	86.53	86.53	3911
1731605400	86.53	86.53	86.53	86.53	4939
1731519000	86.53	86.53	86.53	86.53	23501

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Digital Corp (0QZF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Digital Corp (0QZF) Historical

Western Digital Corp (0QZF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free