Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silvercorp Metals Inc | 0QZ2 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.75 | 3.75 |
0QZ2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.75 | 3.75 | 3.75 | 8,311 | 0.00 | 0.00% |
| 1 Month | 3.75 | 3.75 | 3.75 | 3.75 | 4,659 | 0.00 | 0.00% |
| 3 Months | 3.75 | 3.75 | 3.75 | 3.75 | 4,793 | 0.00 | 0.00% |
| 6 Months | 3.75 | 3.75 | 3.75 | 3.75 | 3,490 | 0.00 | 0.00% |
| 1 Year | 3.75 | 3.75 | 3.75 | 3.75 | 2,998 | 0.00 | 0.00% |
| 3 Years | 3.75 | 3.75 | 3.75 | 3.75 | 2,148 | 0.00 | 0.00% |
| 5 Years | 3.75 | 3.75 | 3.75 | 3.75 | 2,231 | 0.00 | 0.00% |
0QZ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 6,602 |
| Apr 25 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 5,428 |
| Apr 24 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Apr 23 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 2,869 |
| Apr 22 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 4,276 |
| Apr 19 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 20,672 |
| Apr 18 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 17,676 |
| Apr 17 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 970 |
| Apr 16 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 9,419 |
| Apr 15 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 886 |
| Apr 12 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 2,094 |
| Apr 11 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 272 |
| Apr 10 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 1,828 |
| Apr 09 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 1,427 |
| Apr 08 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 1,200 |
| Apr 05 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 804 |
| Apr 04 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 839 |
| Apr 03 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 1,451 |
| Apr 02 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 7,096 |
| Mar 28 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 1,667 |
| Mar 27 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 404 |
