Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0QYZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 226 |
| May 17 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 92 |
| May 16 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 190 |
| May 15 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 755 |
| May 14 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 157 |
| May 13 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 594 |
| May 10 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 176 |
| May 09 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 252 |
| May 08 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 326 |
| May 07 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 204 |
| May 03 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 345 |
| May 02 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 762 |
| May 01 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 340 |
| Apr 30 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 266 |
| Apr 29 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 153 |
| Apr 26 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 447 |
| Apr 25 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 203 |
| Apr 24 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 458 |
| Apr 23 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 611 |
| Apr 22 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 378 |
| Apr 19 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 1,821 |
| Apr 18 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 35 |
| Apr 17 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 852 |
| Apr 16 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 169 |
| Apr 15 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 162 |
| Apr 12 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 480 |
| Apr 11 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 80 |
| Apr 10 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 382 |
| Apr 09 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 112 |
| Apr 08 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 864 |
| Apr 05 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 653 |
| Apr 04 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 56 |
| Apr 03 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 338 |
| Apr 02 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 725 |
| Mar 28 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 236 |
| Mar 27 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 60 |
| Mar 26 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 55 |
| Mar 25 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 183 |
| Mar 22 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 50 |
| Mar 21 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 24 |
| Mar 20 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 110 |
| Mar 19 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 128 |
| Mar 18 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 499 |
| Mar 15 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 343 |
| Mar 14 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 503 |
| Mar 13 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 353 |
| Mar 12 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 425 |
| Mar 11 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 433 |
| Mar 08 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 43 |
| Mar 07 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 366 |
| Mar 06 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 1,026 |
| Mar 05 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 536 |
| Mar 04 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 302 |
| Mar 01 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 461 |
| Feb 29 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 680 |
| Feb 28 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 195 |
| Feb 27 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 437 |
| Feb 26 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 176 |
| Feb 23 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 18 |
| Feb 22 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 213 |
| Feb 21 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 5 |
