Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franco-nevada Corp | 0QYZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.10 |
0QYZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.10 | 91.10 | 91.10 | 91.10 | 374 | 0.00 | 0.00% |
| 1 Month | 91.10 | 91.10 | 91.10 | 91.10 | 449 | 0.00 | 0.00% |
| 3 Months | 91.10 | 91.10 | 91.10 | 91.10 | 389 | 0.00 | 0.00% |
| 6 Months | 91.10 | 91.10 | 91.10 | 91.10 | 351 | 0.00 | 0.00% |
| 1 Year | 91.10 | 91.10 | 91.10 | 91.10 | 300 | 0.00 | 0.00% |
| 3 Years | 91.10 | 91.10 | 91.10 | 91.10 | 481 | 0.00 | 0.00% |
| 5 Years | 91.10 | 91.10 | 91.10 | 91.10 | 706 | 0.00 | 0.00% |
0QYZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 153 |
| Apr 26 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 447 |
| Apr 25 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 203 |
| Apr 24 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 458 |
| Apr 23 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 611 |
| Apr 22 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 378 |
| Apr 19 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 1,821 |
| Apr 18 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 35 |
| Apr 17 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 852 |
| Apr 16 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 169 |
| Apr 15 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 162 |
| Apr 12 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 480 |
| Apr 11 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 80 |
| Apr 10 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 382 |
| Apr 09 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 112 |
| Apr 08 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 864 |
| Apr 05 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 653 |
| Apr 04 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 56 |
| Apr 03 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 338 |
| Apr 02 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 725 |
