Franco-nevada Corp (0QYZ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.1 | 91.1 | 91.1 | 239 | 91.1 | DE |
| 4 | 0 | 0 | 91.1 | 91.1 | 91.1 | 207 | 91.1 | DE |
| 12 | 0 | 0 | 91.1 | 91.1 | 91.1 | 482 | 91.1 | DE |
| 26 | 0 | 0 | 91.1 | 91.1 | 91.1 | 385 | 91.1 | DE |
| 52 | 0 | 0 | 91.1 | 91.1 | 91.1 | 373 | 91.1 | DE |
| 156 | 0 | 0 | 91.1 | 91.1 | 91.1 | 399 | 91.1 | DE |
| 260 | 0 | 0 | 91.1 | 91.1 | 91.1 | 589 | 91.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 118 |
| 1737480600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 232 |
| 1737394200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 318 |
| 1737135000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 53 |
| 1737048600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 472 |
| 1736962200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 38 |
| 1736875800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 135 |
| 1736789400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 246 |
| 1736530200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 266 |
| 1736443800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 209 |
| 1736357400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 44 |
| 1736271000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 467 |
| 1736184600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 141 |
| 1735925400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 200 |
| 1735839000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 47 |
| 1735666200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1735579800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 658 |
| 1735320600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 88 |
| 1735061400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1734975000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 16 |
| 1734715800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 120 |
| 1734629400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 24 |
| 1734543000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1734456600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 735 |
| 1734370200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 4425 |
| 1734111000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 55 |
| 1734024600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 164 |
| 1733938200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 270 |
| 1733851800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 65 |
| 1733765400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 61 |
| 1733506200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 178 |
| 1733419800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 126 |
| 1733333400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 776 |
| 1733247000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 360 |
| 1733160600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 142 |
| 1732901400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 147 |
| 1732815000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1732728600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 7218 |
| 1732642200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1732555800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 56 |
| 1732296600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 167 |
| 1732210200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 258 |
| 1732123800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 346 |
| 1732037400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 54 |
| 1731951000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 133 |
| 1731691800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 155 |
| 1731605400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 719 |
| 1731519000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 87 |
| 1731432600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 234 |
| 1731346200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 616 |
| 1731087000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 803 |
| 1731000600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 44 |
| 1730914200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 3632 |
| 1730827800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 246 |
| 1730741400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 1443 |
| 1730482200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 31 |
| 1730395800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 147 |
| 1730309400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 193 |
| 1730223000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 266 |
| 1730136600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 701 |
| 1729873800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 389 |
| 1729787400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 183 |
| 1729701000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 3419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
