Harley-davidson Inc Historical Data - 0QYY

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	42.68	42.68	42.68	931	42.68	DE
4	42.68	42.68	42.68	898	42.68	DE
12	42.68	42.68	42.68	1639	42.68	DE
26	42.68	42.68	42.68	1127	42.68	DE
52	42.68	42.68	42.68	1048	42.68	DE
156	42.68	42.68	42.68	707	42.68	DE
260	42.68	42.68	42.68	1140	42.68	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1732210200	42.68	42.68	42.68	42.68	689
1732123800	42.68	42.68	42.68	42.68	3081
1732037400	42.68	42.68	42.68	42.68	136
1731951000	42.68	42.68	42.68	42.68	217
1731691800	42.68	42.68	42.68	42.68	531
1731605400	42.68	42.68	42.68	42.68	243
1731519000	42.68	42.68	42.68	42.68	271
1731432600	42.68	42.68	42.68	42.68	1542
1731346200	42.68	42.68	42.68	42.68	1114
1731087000	42.68	42.68	42.68	42.68	426
1731000600	42.68	42.68	42.68	42.68	183
1730914200	42.68	42.68	42.68	42.68	1450
1730827800	42.68	42.68	42.68	42.68	318
1730741400	42.68	42.68	42.68	42.68	524
1730482200	42.68	42.68	42.68	42.68	592
1730395800	42.68	42.68	42.68	42.68	499
1730309400	42.68	42.68	42.68	42.68	318
1730223000	42.68	42.68	42.68	42.68	2294
1730136600	42.68	42.68	42.68	42.68	1923
1729873800	42.68	42.68	42.68	42.68	1610
1729787400	42.68	42.68	42.68	42.68	387
1729701000	42.68	42.68	42.68	42.68	7077
1729614600	42.68	42.68	42.68	42.68	429
1729528200	42.68	42.68	42.68	42.68	181
1729269000	42.68	42.68	42.68	42.68	64
1729182600	42.68	42.68	42.68	42.68	33
1729096200	42.68	42.68	42.68	42.68	1217
1729009800	42.68	42.68	42.68	42.68	2134
1728923400	42.68	42.68	42.68	42.68	396
1728664200	42.68	42.68	42.68	42.68	535
1728577800	42.68	42.68	42.68	42.68	151
1728491400	42.68	42.68	42.68	42.68	375
1728405000	42.68	42.68	42.68	42.68	5430
1728318600	42.68	42.68	42.68	42.68	1644
1728059400	42.68	42.68	42.68	42.68	1403
1727973000	42.68	42.68	42.68	42.68	1602
1727886600	42.68	42.68	42.68	42.68	4105
1727800200	42.68	42.68	42.68	42.68	184
1727713800	42.68	42.68	42.68	42.68	211
1727454600	42.68	42.68	42.68	42.68	783
1727368200	42.68	42.68	42.68	42.68	340
1727281800	42.68	42.68	42.68	42.68	41
1727195400	42.68	42.68	42.68	42.68	161
1727109000	42.68	42.68	42.68	42.68	42974
1726849800	42.68	42.68	42.68	42.68	825
1726763400	42.68	42.68	42.68	42.68	872
1726677000	42.68	42.68	42.68	42.68	121
1726590600	42.68	42.68	42.68	42.68	1453
1726504200	42.68	42.68	42.68	42.68	17
1726245000	42.68	42.68	42.68	42.68	4174
1726158600	42.68	42.68	42.68	42.68	1020
1726072200	42.68	42.68	42.68	42.68	4
1725985800	42.68	42.68	42.68	42.68	165
1725899400	42.68	42.68	42.68	42.68	19
1725640200	42.68	42.68	42.68	42.68	551
1725553800	42.68	42.68	42.68	42.68	104
1725467400	42.68	42.68	42.68	42.68	85
1725381000	42.68	42.68	42.68	42.68	403
1725294600	42.68	42.68	42.68	42.68	0
1725035400	42.68	42.68	42.68	42.68	13
1724949000	42.68	42.68	42.68	42.68	83
1724862600	42.68	42.68	42.68	42.68	322
1724776200	42.68	42.68	42.68	42.68	4
1724430600	42.68	42.68	42.68	42.68	466
1724344200	42.68	42.68	42.68	42.68	132

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harley-davidson Inc (0QYY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harley-davidson Inc (0QYY) Historical

Harley-davidson Inc (0QYY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History