ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,070.11
      0.33%
      US Tech 100
      20,841.40
      0.81%
      Dow Jones
      44,868.53
      0.36%
      Brent Oil
      72.275
      -1.81%
      Bitcoin
      96,270.33
      0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Morgan Stanley (0QYU)

      7. Morgan Stanley (0QYU) Trades

      Morgan Stanley

      Morgan Stanley (0QYU)

      LSE
      35.0875
      0.00
      (0.00%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:12 130.35 5 O 33.41 36.765 Buy
      		1,963 71 LSE
      14:06:09 130.49 37 O 33.41 36.765 Buy
      		1,958 70 LSE
      13:45:09 130.696 1 O 33.41 36.765 Buy
      		1,921 69 LSE
      12:55:06 131.106 1 O 33.41 36.765 Buy
      		1,920 68 LSE
      12:42:16 131.049 2 O 33.41 36.765 Buy
      		1,919 67 LSE
      12:26:01 131.22 16 O 33.41 36.765 Buy
      		1,917 66 LSE
      12:05:22 131.15 1 O 33.41 36.765 Buy
      		1,901 65 LSE
      12:05:14 131.15 2 O 33.41 36.765 Buy
      		1,900 64 LSE
      11:59:26 130.547 3 O 33.41 36.765 Buy
      		1,898 63 LSE
      11:49:11 130.685 22 O 33.41 36.765 Buy
      		1,895 62 LSE
      11:43:18 131.38 6 O 33.41 36.765 Buy
      		1,873 61 LSE
      11:42:37 131.38 1 O 33.41 36.765 Buy
      		1,867 60 LSE
      11:29:40 131.027 25 O 33.41 36.765 Buy
      		1,866 59 LSE
      11:28:38 131.022 16 O 33.41 36.765 Buy
      		1,841 58 LSE
      11:25:03 130.844 2 O 33.41 36.765 Buy
      		1,825 57 LSE
      11:18:18 130.894 112 O 33.41 36.765 Buy
      		1,823 56 LSE
      11:13:11 130.886 16 O 33.41 36.765 Buy
      		1,711 55 LSE
      11:05:37 130.868 208 O 33.41 36.765 Buy
      		1,695 54 LSE
      11:04:10 132.17 1 O 33.41 36.765 Buy
      		1,487 53 LSE
      11:01:55 131.23 18 O 33.41 36.765 Buy
      		1,486 52 LSE
      11:01:37 131.207 29 O 33.41 36.765 Buy
      		1,468 51 LSE
      10:57:53 131.246 19 O 33.41 36.765 Buy
      		1,439 50 LSE
      10:51:25 131.442 16 O 33.41 36.765 Buy
      		1,420 49 LSE
      10:51:21 131.442 17 O 33.41 36.765 Buy
      		1,404 48 LSE
      10:51:00 131.346 21 O 33.41 36.765 Buy
      		1,387 47 LSE
      10:44:25 131.36 423 O 33.41 36.765 Buy
      		1,366 46 LSE
      10:40:38 131.415 15 O 33.41 36.765 Buy
      		943 45 LSE
      10:40:09 131.426 21 O 33.41 36.765 Buy
      		928 44 LSE
      10:37:56 131.406 18 O 33.41 36.765 Buy
      		907 43 LSE
      10:37:44 131.372 27 O 33.41 36.765 Buy
      		889 42 LSE
      10:37:03 131.316 20 O 33.41 36.765 Buy
      		862 41 LSE
      10:29:48 132.48 1 O 33.41 36.765 Buy
      		842 40 LSE
      10:24:25 131.727 50 O 33.41 36.765 Buy
      		841 39 LSE
      10:20:16 132.7 3 O 33.41 36.765 Buy
      		791 38 LSE
      10:15:10 131.912 29 O 33.41 36.765 Buy
      		788 37 LSE
      10:14:15 10413.24 15 O 33.41 36.765 Buy
      		759 36 LSE
      10:13:05 10370.76 1 O 33.41 36.765 Buy
      		744 35 LSE
      10:13:05 10478.67 3 O 33.41 36.765 Buy
      		743 34 LSE
      10:12:46 131.948 24 O 33.41 36.765 Buy
      		740 33 LSE
      10:04:47 132.028 16 O 33.41 36.765 Buy
      		716 32 LSE
      10:02:58 132.125 15 O 33.41 36.765 Buy
      		700 31 LSE
      10:02:58 132.125 15 O 33.41 36.765 Buy
      		685 30 LSE
      10:02:36 132.23 1 O 33.41 36.765 Buy
      		670 29 LSE
      09:56:58 132.23 6 O 33.41 36.765 Buy
      		669 28 LSE
      09:53:56 132.23 159 O 33.41 36.765 Buy
      		663 27 LSE
      09:53:07 132.122 23 O 33.41 36.765 Buy
      		504 26 LSE
      09:50:53 132.0 1 O 33.41 36.765 Buy
      		481 25 LSE
      09:50:29 132.213 42 O 33.41 36.765 Buy
      		480 24 LSE
      09:49:55 132.232 18 O 33.41 36.765 Buy
      		438 23 LSE
      09:44:12 132.317 17 O 33.41 36.765 Buy
      		420 22 LSE
      09:43:44 132.398 26 O 33.41 36.765 Buy
      		403 21 LSE
      09:41:46 132.545 14 O 33.41 36.765 Buy
      		377 20 LSE
      09:41:31 132.577 14 O 33.41 36.765 Buy
      		363 19 LSE
      09:41:15 132.497 15 O 33.41 36.765 Buy
      		349 18 LSE
      09:41:00 132.563 15 O 33.41 36.765 Buy
      		334 17 LSE
      09:40:45 132.628 15 O 33.41 36.765 Buy
      		319 16 LSE
      09:40:41 132.575 19 O 33.41 36.765 Buy
      		304 15 LSE
      09:40:41 132.575 18 O 33.41 36.765 Buy
      		285 14 LSE
      09:40:30 132.612 15 O 33.41 36.765 Buy
      		267 13 LSE
      09:40:15 132.754 15 O 33.41 36.765 Buy
      		252 12 LSE
      09:39:34 132.0 1 O 33.41 36.765 Buy
      		237 11 LSE
      09:34:27 132.9 1 O 33.41 36.765 Buy
      		236 10 LSE
      09:34:09 132.9 1 O 33.41 36.765 Buy
      		235 9 LSE
      09:33:50 132.9 120 O 33.41 36.765 Buy
      		234 8 LSE
      01:34:08 131.887 46 O 33.41 36.765
      		114 7 LSE
      01:34:08 10427.9 46 O 33.41 36.765
      		68 6 LSE
      01:03:23 132.158 10 O 33.41 36.765
      		22 5 LSE
      01:00:54 131.215 2 O 33.41 36.765
      		12 4 LSE
      01:00:45 131.485 3 O 33.41 36.765
      		10 3 LSE
      01:00:44 131.215 3 O 33.41 36.765
      		7 2 LSE
      01:00:13 131.485 4 O 33.41 36.765
      		4 1 LSE

      Your Recent History

      LSE
      0QYU
      Morgan Stanley
      ASI
      SAGD
      ATHEX Composite Total Re...
      Delayed Upgrade Clock