Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0QYR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 17,600 |
| May 09 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 0.00 |
| May 08 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 11,100 |
| May 07 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 34,400 |
| May 03 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 0.00 |
| May 02 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 23,300 |
| May 01 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 0.00 |
| Apr 30 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 1,152,000 |
| Apr 29 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 0.00 |
| Apr 26 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 800,849 |
| Apr 25 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 54,450 |
| Apr 24 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 1,211,000 |
| Apr 23 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 55,900 |
| Apr 22 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 107,800 |
| Apr 19 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 30,200 |
| Apr 18 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 76,000 |
| Apr 17 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 392,200 |
| Apr 16 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 690,000 |
| Apr 15 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 589,613 |
| Apr 12 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 353,000 |
| Apr 11 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 127,100 |
| Apr 10 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 45,800 |
| Apr 09 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 628,045 |
| Apr 08 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 145,600 |
| Apr 05 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 2,181,713 |
| Apr 04 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 2,048,700 |
| Apr 03 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 809,290 |
| Apr 02 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 64,968 |
| Mar 28 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 57,000 |
| Mar 27 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 105,673 |
| Mar 26 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 788,000 |
| Mar 25 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 28,500 |
| Mar 22 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 177,200 |
| Mar 21 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 121,200 |
| Mar 20 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 0.00 |
| Mar 19 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 528,100 |
| Mar 18 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 2,721,600 |
| Mar 15 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 1,705,800 |
| Mar 14 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 470,500 |
| Mar 13 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 772,100 |
| Mar 12 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 1,425,800 |
| Mar 11 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 653,153 |
| Mar 08 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 413,746 |
| Mar 07 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 1,078,300 |
| Mar 06 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 197,200 |
| Mar 05 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 395,300 |
| Mar 04 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 204,452 |
| Mar 01 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 119,275 |
| Feb 29 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 170,700 |
| Feb 28 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 117,500 |
| Feb 27 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 273,700 |
| Feb 26 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 327,000 |
| Feb 23 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 0.00 |
| Feb 22 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 260,200 |
| Feb 21 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 225,200 |
| Feb 20 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 100,852 |
| Feb 19 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 40,172 |
| Feb 16 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 272,667 |
| Feb 15 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 219,426 |
| Feb 14 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 1,415,720 |
| Feb 13 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 14,729 |
| Feb 12 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 0.00 |
