B2gold Corp (0QYN)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:22 | 3.675 | 4500 | O | 24,017 | 9 | LSE | ||||
| 10:41:51 | 205.36 | 45 | O | 19,517 | 8 | LSE | ||||
| 09:59:44 | 205.791 | 2399 | O | 19,472 | 7 | LSE | ||||
| 09:59:39 | 205.407 | 5111 | O | 17,073 | 6 | LSE | ||||
| 09:58:28 | 205.732 | 4815 | O | 11,962 | 5 | LSE | ||||
| 09:50:12 | 205.311 | 5844 | O | 7,147 | 4 | LSE | ||||
| 08:00:00 | 3.79 | 100 | O | 1,303 | 3 | LSE | ||||
| 02:15:20 | 207.171 | 20 | O | 1,203 | 2 | LSE | ||||
| 02:15:20 | 208.243 | 1183 | O | 1,183 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
