B2gold Corp (0QYN)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:59 | 3.735 | 300 | O | 10,864 | 15 | LSE | ||||
| 11:46:31 | 3.725 | 1600 | O | 10,564 | 14 | LSE | ||||
| 11:21:41 | 3.72 | 300 | O | 8,964 | 13 | LSE | ||||
| 11:10:16 | 3.74 | 100 | O | 8,664 | 12 | LSE | ||||
| 11:10:16 | 3.74 | 100 | O | 8,564 | 11 | LSE | ||||
| 11:10:01 | 3.74 | 600 | O | 8,464 | 10 | LSE | ||||
| 11:10:01 | 3.74 | 1000 | O | 7,864 | 9 | LSE | ||||
| 11:04:19 | 3.74 | 100 | O | 6,864 | 8 | LSE | ||||
| 11:04:19 | 3.74 | 100 | O | 6,764 | 7 | LSE | ||||
| 11:04:19 | 3.74 | 100 | O | 6,664 | 6 | LSE | ||||
| 10:47:22 | 3.73 | 1400 | O | 6,564 | 5 | LSE | ||||
| 10:47:22 | 3.73 | 100 | O | 5,164 | 4 | LSE | ||||
| 10:47:22 | 3.73 | 100 | O | 5,064 | 3 | LSE | ||||
| 02:15:10 | 207.635 | 4864 | O | 4,964 | 2 | LSE | ||||
| 01:00:12 | 3.69 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
