ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,566.00
      -0.04%
      Dow Jones
      44,556.34
      0.00%
      Brent Oil
      76.215
      0.96%
      Bitcoin
      96,206.21
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fortuna Mining Corp (0QYM)

      7. Fortuna Mining Corp (0QYM) Historical

      Fortuna Mining Corp

      Fortuna Mining Corp (0QYM)

      LSE
      7.08
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1007.087.087.0842727.08DE
      4007.087.087.0823627.08DE
      12007.087.087.0814007.08DE
      26007.087.087.0819947.08DE
      52007.087.087.0848437.08DE
      156007.087.087.0834277.08DE
      260007.087.087.0836017.08DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17398998007.0800.007.087.087.0814223
      17398134007.0800.007.087.087.080
      17395542007.0800.007.087.087.081670
      17394678007.0800.007.087.087.082282
      17393814007.0800.007.087.087.083187
      17392950007.0800.007.087.087.081710
      17392086007.0800.007.087.087.087043
      17389494007.0800.007.087.087.08265
      17388630007.0800.007.087.087.080
      17387766007.0800.007.087.087.08200
      17386902007.0800.007.087.087.08950
      17386038007.0800.007.087.087.082667
      17383446007.0800.007.087.087.081892
      17382582007.0800.007.087.087.08745
      17381718007.0800.007.087.087.080
      17380854007.0800.007.087.087.081366
      17379990007.0800.007.087.087.08148
      17377398007.0800.007.087.087.081962
      17376534007.0800.007.087.087.085626
      17375670007.0800.007.087.087.081296
      17374806007.0800.007.087.087.08664
      17373942007.0800.007.087.087.080
      17371350007.0800.007.087.087.080
      17370486007.0800.007.087.087.08705
      17369622007.0800.007.087.087.08240
      17368758007.0800.007.087.087.0882
      17367894007.0800.007.087.087.081612
      17365302007.0800.007.087.087.083747
      17364438007.0800.007.087.087.08380
      17363574007.0800.007.087.087.081808
      17362710007.0800.007.087.087.082169
      17361846007.0800.007.087.087.084168
      17359254007.0800.007.087.087.081969
      17358390007.0800.007.087.087.082383
      17356662007.0800.007.087.087.080
      17355798007.0800.007.087.087.08867
      17353206007.0800.007.087.087.08672
      17350614007.0800.007.087.087.080
      17349750007.0800.007.087.087.08300
      17347158007.0800.007.087.087.080
      17346294007.0800.007.087.087.082787
      17345430007.0800.007.087.087.08317
      17344566007.0800.007.087.087.081744
      17343702007.0800.007.087.087.080
      17341110007.0800.007.087.087.080
      17340246007.0800.007.087.087.080
      17339382007.0800.007.087.087.080
      17338518007.0800.007.087.087.08668
      17337654007.0800.007.087.087.08196
      17335062007.0800.007.087.087.08301
      17334198007.0800.007.087.087.081396
      17333334007.0800.007.087.087.080
      17332470007.0800.007.087.087.081974
      17331606007.0800.007.087.087.080
      17329014007.0800.007.087.087.08864
      17328150007.0800.007.087.087.080
      17327286007.0800.007.087.087.08564
      17326422007.0800.007.087.087.082650
      17325558007.0800.007.087.087.081917
      17322966007.0800.007.087.087.084022
      17322102007.0800.007.087.087.080
      17321238007.0800.007.087.087.084399
      17320374007.0800.007.087.087.081230

      Your Recent History

      LSE
      0QYM
      Fortuna Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads