Fortuna Mining Corp (0QYM)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.08 | 7.08 | 7.08 | 1800 | 7.08 | DE |
| 4 | 0 | 0 | 7.08 | 7.08 | 7.08 | 3429 | 7.08 | DE |
| 12 | 0 | 0 | 7.08 | 7.08 | 7.08 | 8596 | 7.08 | DE |
| 26 | 0 | 0 | 7.08 | 7.08 | 7.08 | 10430 | 7.08 | DE |
| 52 | 0 | 0 | 7.08 | 7.08 | 7.08 | 7122 | 7.08 | DE |
| 156 | 0 | 0 | 7.08 | 7.08 | 7.08 | 5096 | 7.08 | DE |
| 260 | 0 | 0 | 7.08 | 7.08 | 7.08 | 4722 | 7.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1720024200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1800 |
| 1719937800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1719851400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1719592200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1719505800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1719419400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 11400 |
| 1719333000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 58 |
| 1719246600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 198 |
| 1718987400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1718901000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 6466 |
| 1718814600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1718728200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 5672 |
| 1718641800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 928 |
| 1718382600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 272 |
| 1718296200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1232 |
| 1718209800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1678 |
| 1718123400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 8478 |
| 1718037000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 5770 |
| 1717777800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 628 |
| 1717691400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 7805 |
| 1717605000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 39590 |
| 1717518600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 25856 |
| 1717432200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 3699 |
| 1717173000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 17472 |
| 1717086600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 5242 |
| 1717000200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 14492 |
| 1716913800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 9342 |
| 1716568200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 4666 |
| 1716481800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 13117 |
| 1716395400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 39417 |
| 1716309000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 35208 |
| 1716222600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1715963400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 7346 |
| 1715877000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 27564 |
| 1715790600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 6148 |
| 1715704200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 765 |
| 1715617800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 6625 |
| 1715358600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 38937 |
| 1715272200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 6894 |
| 1715185800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 27961 |
| 1715099400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 256 |
| 1714753800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 906 |
| 1714667400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 3743 |
| 1714581000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2530 |
| 1714494600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 3104 |
| 1714408200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2219 |
| 1714149000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 400 |
| 1714062600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 3040 |
| 1713976200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2466 |
| 1713889800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1896 |
| 1713803400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 6792 |
| 1713544200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 625 |
| 1713457800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1238 |
| 1713371400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 100 |
| 1713285000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 3904 |
| 1713198600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2212 |
| 1712939400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 11646 |
| 1712853000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1712766600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 10513 |
| 1712680200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1353 |
| 1712593800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 4810 |
| 1712334600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 11334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
