Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 165 | 165 | 165 | 9198 | 165 | DE |
| 4 | 0 | 0 | 165 | 165 | 165 | 13040 | 165 | DE |
| 12 | 0 | 0 | 165 | 165 | 165 | 10341 | 165 | DE |
| 26 | 0 | 0 | 165 | 165 | 165 | 11544 | 165 | DE |
| 52 | 0 | 0 | 165 | 165 | 165 | 51204 | 165 | DE |
| 156 | -70 | -29.7872340426 | 235 | 235 | 160.33 | 73038 | 169.02075066 | DE |
| 260 | 38.63 | 30.5689641529 | 126.37 | 318 | 126.37 | 48736 | 172.9362276 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6900 |
| 1736443800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1736357400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5215 |
| 1736271000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8348 |
| 1736184600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 25529 |
| 1735925400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3599 |
| 1735839000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9404 |
| 1735666200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 790 |
| 1735579800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2396 |
| 1735320600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1267 |
| 1735061400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 532 |
| 1734975000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3030 |
| 1734715800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6413 |
| 1734629400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6833 |
| 1734543000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4495 |
| 1734456600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 132949 |
| 1734370200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3986 |
| 1734111000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4700 |
| 1734024600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5494 |
| 1733938200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 13615 |
| 1733851800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 32669 |
| 1733765400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4978 |
| 1733506200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5375 |
| 1733419800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8923 |
| 1733333400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 40853 |
| 1733247000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8464 |
| 1733160600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 12761 |
| 1732901400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4248 |
| 1732815000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732728600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6677 |
| 1732642200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3203 |
| 1732555800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8189 |
| 1732296600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5194 |
| 1732210200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 13514 |
| 1732123800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6366 |
| 1732037400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7723 |
| 1731951000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8353 |
| 1731691800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6603 |
| 1731605400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5018 |
| 1731519000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6924 |
| 1731432600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10463 |
| 1731346200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 17328 |
| 1731087000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5455 |
| 1731000600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5370 |
| 1730914200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10917 |
| 1730827800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6801 |
| 1730741400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5247 |
| 1730482200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3013 |
| 1730395800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5832 |
| 1730309400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5738 |
| 1730223000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9923 |
| 1730136600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 18550 |
| 1729873800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6801 |
| 1729787400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 13430 |
| 1729701000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8443 |
| 1729614600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8055 |
| 1729528200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6536 |
| 1729269000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4956 |
| 1729182600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4352 |
| 1729096200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8642 |
| 1729009800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8215 |
| 1728923400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3664 |
| 1728664200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
