Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 165 | 165 | 165 | 6362 | 165 | DE |
| 4 | 0 | 0 | 165 | 165 | 165 | 7250 | 165 | DE |
| 12 | 0 | 0 | 165 | 165 | 165 | 6708 | 165 | DE |
| 26 | 0 | 0 | 165 | 165 | 165 | 13413 | 165 | DE |
| 52 | 0 | 0 | 165 | 165 | 165 | 65824 | 165 | DE |
| 156 | -146 | -46.9453376206 | 311 | 311 | 160.33 | 74179 | 171.27499462 | DE |
| 260 | 38.63 | 30.5689641529 | 126.37 | 318 | 126.37 | 49084 | 172.38036416 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5370 |
| 1730914200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10917 |
| 1730827800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6801 |
| 1730741400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5247 |
| 1730482200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3013 |
| 1730395800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5832 |
| 1730309400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5738 |
| 1730223000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9923 |
| 1730136600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 18550 |
| 1729873800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6801 |
| 1729787400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 13430 |
| 1729701000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8443 |
| 1729614600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8055 |
| 1729528200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6536 |
| 1729269000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4956 |
| 1729182600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4352 |
| 1729096200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8642 |
| 1729009800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8215 |
| 1728923400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3664 |
| 1728664200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3446 |
| 1728577800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2443 |
| 1728491400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1806 |
| 1728405000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2914 |
| 1728318600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2591 |
| 1728059400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8818 |
| 1727973000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5527 |
| 1727886600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4870 |
| 1727800200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3773 |
| 1727713800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3351 |
| 1727454600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3398 |
| 1727368200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2666 |
| 1727281800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7705 |
| 1727195400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9237 |
| 1727109000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4573 |
| 1726849800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5319 |
| 1726763400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 29861 |
| 1726677000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6768 |
| 1726590600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2167 |
| 1726504200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3803 |
| 1726245000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5032 |
| 1726158600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5542 |
| 1726072200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10138 |
| 1725985800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3483 |
| 1725899400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4795 |
| 1725640200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 15266 |
| 1725553800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2187 |
| 1725467400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 13366 |
| 1725381000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 11338 |
| 1725294600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1725035400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5194 |
| 1724949000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 26622 |
| 1724862600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 13066 |
| 1724776200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1617 |
| 1724430600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2864 |
| 1724344200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1098 |
| 1724257800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3616 |
| 1724171400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6422 |
| 1724085000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2931 |
| 1723825800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8054 |
| 1723739400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3018 |
| 1723653000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3687 |
| 1723566600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1371 |
| 1723480200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 11293 |
| 1723221000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4254 |
| 1723134600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
