ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Netflix Inc

Netflix Inc (0QYI)

866.00
0.00
(0.00%)
Closed March 11 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-136-13.57285429141002100286617049889.36267069DE
4-143-14.1724479683100910888668252947.84062432DE
12-58-6.2770562770692410888347932947.46613628DE
26200.530.1277235162665.51088665.57033874.56438824DE
5226443.8538205986021088547.56169769.8989865DE
156516.2147.570040023349.81088167.3123330373.85415466DE
260508.2142.034656233357.81088167.3118448404.19861555DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741627800866-17.5-1.9886686686639692
1741368600883.5-94.5-9.66883.5883.5883.533613
174128220097800.009789789784446
1741195800978-12-1.219549859541982
1741109400990222.27100210029495511
174102300096800.009689689683861
1740763800968-16-1.63965980962.52054
1740677400984-13.5-1.35969999.59692552
1740591000997.539.54.12952100095222241
1740504600958-40-4.019589589583300
1740418200998-24-2.359989989983629
17401590001022-3-0.2910221022102211176
17400726001025-12-1.161025102510252930
17399862001037-23-2.171088108810252137
17398998001060-2-0.191060106010603908
17398134001062111.05106210621062146
17395542001051171.641051105110512921
17394678001034252.4810341034103411718
1739381400100900.001009100910093591
17392950001009-19-1.851009100910093636
17392086001028141.381028102810282473
1738949400101420.2010141014101437946
1738863000101226.52.691012101510033676
1738776600985.5-10.5-1.05985.5985.5985.56056
173869020099614.51.489969969966561
1738603800981.5-4.5-0.46981.5981.5981.55011
173834460098660.619869869865069
173825820098070.729809809805364
173817180097380.839739739735030
1738085400965-11.5-1.189659659653808
1737999000976.500.00976.5976.5976.54934
1737739800976.5-1-0.10976.5976.5976.56330
1737653400977.527.52.89977.5977.5977.518552
1737567000950869.9595095095096690
173748060086430.358648648646247
1737394200861-1-0.128618618610
173713500086240.478628628623416
1737048600858121.428588588584482
1736962200846121.448468468463950
173687580083400.008348348341467
1736789400834-6-0.718348348345484
1736530200840-31-3.568408408404738
1736443800871-8.5-0.978718718710
1736357400879.51.50.17879.5879.5879.56427
1736271000878-3-0.348788788782146
1736184600881-6-0.688818818816127
1735925400887-6.5-0.738878878872778
1735839000893.5-10.5-1.16893.5893.5893.54696
173566620090460.67900906897.51159
1735579800898-5-0.558988988982168
17353206009030.50.069039039038675
1735061400902.500.00902.5902.5902.53015
1734975000902.5-8.5-0.93902.5902.5902.51109
173471580091150.559119119112718
1734629400906-9-0.989069069063408
1734543000915-9-0.979159159151526
173445660092410.119249249243841
173437020092390.989239239233815
1734111000914-14.5-1.569149149143410
1734024600928.5-9.5-1.01928.5928.5928.53096
173393820093819.52.129389389388244

Your Recent History

Delayed Upgrade Clock