ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Netflix Inc

Netflix Inc (0QYI)

903.00
0.50
(0.06%)
Closed December 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-0.878155872667911911902.52281905.87664426DE
4121.34680134688919388916898918.68821928DE
1219227.00421940937119386956702820.52107993DE
2622733.57988165686769386005461752.22519741DE
5241083.16430020284939384719752614.65391962DE
156294.948.4953132708608.1938167.3123918361.93343686DE
260567.4169.070321812335.6938167.3118530392.99300995DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735061400902.500.00902.5902.5902.53015
1734975000902.5-8.5-0.93902.5902.5902.51109
173471580091150.559119119112718
1734629400906-9-0.989069069063408
1734543000915-9-0.979159159151526
173445660092410.119249249243841
173437020092390.989239239233815
1734111000914-14.5-1.569149149143410
1734024600928.5-9.5-1.01928.5928.5928.53096
173393820093819.52.129389389388244
1733851800918.5121.32918.5918.5918.52417
1733765400906.5-17.5-1.89906.5906.5906.55156
17335062009242.50.2792492492460745
1733419800921.512.51.38921.5921.5921.54382
1733333400909141.569099099095404
173324700089500.008958958952871
173316060089540.458958958956070
173290140089170.798918918912942
173281500088450.578848848840
173272860087900.008798798792967
173264220087950.578798798792471
1732555800874-27-3.008748748747144
173229660090110.119019019014116
1732210200900242.749009009006412
1732123800876182.108768768769264
173203740085814.51.7285885885817769
1731951000843.522.52.74843.5843.5843.56296
1731691800821-17-2.038218218214013
173160540083870.848388388384354
173151900083119.52.408318318314127
1731432600811.56.50.81805816.58044046
173134620080522.52.888058058053042
1731087000782.5-6.5-0.82782.5782.5782.52790
1731000600789192.477897897893185
173091420077060.797707707703540
173082780076450.667647647641850
1730741400759-1-0.137597597594619
173048220076010.137607607604895
173039580075900.007597597592324
17303094007591.50.207597597591939
1730223000757.54.50.60757.5757.5757.518935
1730136600753-8-1.057537537532692
172987380076112.51.677617617617312
1729787400748.5-5.5-0.73748.5748.5748.52283
1729701000754-13-1.697547547544614
172961460076740.527677677672759
17295282007635.50.7376376376314020
1729269000757.562.58.99757.5757.5757.538562
1729182600695-9-1.2869569569513187
1729096200704-3-0.4270470470423014
1729009800707-9-1.267077077072673
1728923400716-12-1.657167167166540
1728664200728-2-0.277287287282325
17285778007308.51.187307307303569
1728491400721.51.50.21721.5721.5721.53162
1728405000720111.557207207204574
1728318600709-2-0.287097097098923
172805940071170.997117117114235
1727973000704-9-1.267047047041307
1727886600713121.717137137131054
1727800200701-5-0.717017017013212
172771380070630.437067067061724
1727454600703-2-0.287037037032324