Register for real-time alerts, custom portfolio, and market movers
0QYF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,109,896 |
| May 09 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 6,590 |
| May 08 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 20,768 |
| May 07 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,263 |
| May 03 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,953 |
| May 02 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 69,044 |
| May 01 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,147 |
| Apr 30 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 7,900 |
| Apr 29 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,771 |
| Apr 26 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 17,623 |
| Apr 25 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,292,954 |
| Apr 24 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 47,287 |
| Apr 23 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,411,478 |
| Apr 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,777 |
| Apr 19 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 9,215 |
| Apr 18 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,300 |
| Apr 17 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 10,447 |
| Apr 16 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 5,762 |
| Apr 15 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,154 |
| Apr 12 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 15,257 |
| Apr 11 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,724 |
| Apr 10 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,161 |
| Apr 09 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,687,508 |
| Apr 08 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,401 |
| Apr 05 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 8,370 |
| Apr 04 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,951 |
| Apr 03 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,603 |
| Apr 02 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 8,905 |
| Mar 28 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 10,877 |
| Mar 27 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,397 |
| Mar 26 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 17,685 |
| Mar 25 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 400,452 |
| Mar 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 10,675 |
| Mar 21 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 10,236 |
| Mar 20 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,805 |
| Mar 19 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 2,798,562 |
| Mar 18 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,602 |
| Mar 15 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 7,477 |
| Mar 14 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 23,289 |
| Mar 13 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 6,371 |
| Mar 12 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,807 |
| Mar 11 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,414,448 |
| Mar 08 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 66,265 |
| Mar 07 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 5,492 |
| Mar 06 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 6,334 |
| Mar 05 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 14,584 |
| Mar 04 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 5,074 |
| Mar 01 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,820 |
| Feb 29 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 5,002 |
| Feb 28 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 6,157 |
| Feb 27 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,475,889 |
| Feb 26 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 6,253 |
| Feb 23 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 6,183 |
| Feb 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,775 |
| Feb 21 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,535 |
| Feb 20 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,094 |
| Feb 19 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Feb 16 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 16,128 |
| Feb 15 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 9,949 |
| Feb 14 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 5,547 |
| Feb 13 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 6,223 |
| Feb 12 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 25,518 |
