ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Norcom Information Technology Ag

Norcom Information Technology Ag (0QY2)

25.375
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.37525.37525.375425.375DE
40025.37525.37525.375225.375DE
120025.37525.37525.3751125.375DE
260025.37525.37525.375525.375DE
520025.37525.37525.375325.375DE
1560025.37525.37525.375125.375DE
2600025.37525.37525.375325.375DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173350620025.37500.0025.37525.37525.37515
173341980025.37500.0025.37525.37525.3753
173333340025.37500.0025.37525.37525.3750
173324700025.37500.0025.37525.37525.3750
173316060025.37500.0025.37525.37525.3750
173290140025.37500.0025.37525.37525.3750
173281500025.37500.0025.37525.37525.3750
173272860025.37500.0025.37525.37525.3750
173264220025.37500.0025.37525.37525.3752
173255580025.37500.0025.37525.37525.3750
173229660025.37500.0025.37525.37525.3750
173221020025.37500.0025.37525.37525.3750
173212380025.37500.0025.37525.37525.3754
173203740025.37500.0025.37525.37525.3750
173195100025.37500.0025.37525.37525.3750
173169180025.37500.0025.37525.37525.3750
173160540025.37500.0025.37525.37525.3750
173151900025.37500.0025.37525.37525.3753
173143260025.37500.0025.37525.37525.3752
173134620025.37500.0025.37525.37525.37521
173108700025.37500.0025.37525.37525.3750
173100060025.37500.0025.37525.37525.3750
173091420025.37500.0025.37525.37525.3750
173082780025.37500.0025.37525.37525.3750
173074140025.37500.0025.37525.37525.3750
173048220025.37500.0025.37525.37525.3750
173039580025.37500.0025.37525.37525.3750
173030940025.37500.0025.37525.37525.37521
173022300025.37500.0025.37525.37525.37518
173013660025.37500.0025.37525.37525.3759
172987380025.37500.0025.37525.37525.37537
172978740025.37500.0025.37525.37525.3750
172970100025.37500.0025.37525.37525.37546
172961460025.37500.0025.37525.37525.37535
172952820025.37500.0025.37525.37525.3750
172926900025.37500.0025.37525.37525.3750
172918260025.37500.0025.37525.37525.3755
172909620025.37500.0025.37525.37525.3750
172900980025.37500.0025.37525.37525.37568
172892340025.37500.0025.37525.37525.37530
172866420025.37500.0025.37525.37525.375238
172857780025.37500.0025.37525.37525.3750
172849140025.37500.0025.37525.37525.3750
172840500025.37500.0025.37525.37525.3750
172831860025.37500.0025.37525.37525.3750
172805940025.37500.0025.37525.37525.3750
172797300025.37500.0025.37525.37525.3750
172788660025.37500.0025.37525.37525.3750
172780020025.37500.0025.37525.37525.3750
172771380025.37500.0025.37525.37525.3750
172745460025.37500.0025.37525.37525.3750
172736820025.37500.0025.37525.37525.3750
172728180025.37500.0025.37525.37525.3750
172719540025.37500.0025.37525.37525.3750
172710900025.37500.0025.37525.37525.3750
172684980025.37500.0025.37525.37525.375100
172676340025.37500.0025.37525.37525.3750
172667700025.37500.0025.37525.37525.3750
172659060025.37500.0025.37525.37525.3750
172650420025.37500.0025.37525.37525.3750
172624500025.37500.0025.37525.37525.3750
172615860025.37500.0025.37525.37525.3750
172607220025.37500.0025.37525.37525.3750
172598580025.37500.0025.37525.37525.3750
172589940025.37500.0025.37525.37525.3750

Your Recent History

Delayed Upgrade Clock