Altus Towarzystwo Funduszy Inwestyc Historical Data - 0QX8

Period	Open	High	Low
1	12.55	12.55	12.55	DE
4	12.55	12.55	12.55	DE
12	12.55	12.55	12.55	DE
26	12.55	12.55	12.55	DE
52	12.55	12.55	12.55	DE
156	12.55	12.55	12.55	DE
260	12.55	12.55	12.55	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1729182600	12.55	12.55	12.55	12.55
1729096200	12.55	12.55	12.55	12.55
1729009800	12.55	12.55	12.55	12.55
1728923400	12.55	12.55	12.55	12.55
1728664200	12.55	12.55	12.55	12.55
1728577800	12.55	12.55	12.55	12.55
1728491400	12.55	12.55	12.55	12.55
1728405000	12.55	12.55	12.55	12.55
1728318600	12.55	12.55	12.55	12.55
1728059400	12.55	12.55	12.55	12.55
1727973000	12.55	12.55	12.55	12.55
1727886600	12.55	12.55	12.55	12.55
1727800200	12.55	12.55	12.55	12.55
1727713800	12.55	12.55	12.55	12.55
1727454600	12.55	12.55	12.55	12.55
1727368200	12.55	12.55	12.55	12.55
1727281800	12.55	12.55	12.55	12.55
1727195400	12.55	12.55	12.55	12.55
1727109000	12.55	12.55	12.55	12.55
1726849800	12.55	12.55	12.55	12.55
1726763400	12.55	12.55	12.55	12.55
1726677000	12.55	12.55	12.55	12.55
1726590600	12.55	12.55	12.55	12.55
1726504200	12.55	12.55	12.55	12.55
1726245000	12.55	12.55	12.55	12.55
1726158600	12.55	12.55	12.55	12.55
1726072200	12.55	12.55	12.55	12.55
1725985800	12.55	12.55	12.55	12.55
1725899400	12.55	12.55	12.55	12.55
1725640200	12.55	12.55	12.55	12.55
1725553800	12.55	12.55	12.55	12.55
1725467400	12.55	12.55	12.55	12.55
1725381000	12.55	12.55	12.55	12.55
1725294600	12.55	12.55	12.55	12.55
1725035400	12.55	12.55	12.55	12.55
1724949000	12.55	12.55	12.55	12.55
1724862600	12.55	12.55	12.55	12.55
1724776200	12.55	12.55	12.55	12.55
1724430600	12.55	12.55	12.55	12.55
1724344200	12.55	12.55	12.55	12.55
1724257800	12.55	12.55	12.55	12.55
1724171400	12.55	12.55	12.55	12.55
1724085000	12.55	12.55	12.55	12.55
1723825800	12.55	12.55	12.55	12.55
1723739400	12.55	12.55	12.55	12.55
1723653000	12.55	12.55	12.55	12.55
1723566600	12.55	12.55	12.55	12.55
1723480200	12.55	12.55	12.55	12.55
1723221000	12.55	12.55	12.55	12.55
1723134600	12.55	12.55	12.55	12.55
1723048200	12.55	12.55	12.55	12.55
1722961800	12.55	12.55	12.55	12.55
1722875400	12.55	12.55	12.55	12.55
1722616200	12.55	12.55	12.55	12.55
1722529800	12.55	12.55	12.55	12.55
1722443400	12.55	12.55	12.55	12.55
1722357000	12.55	12.55	12.55	12.55
1722270600	12.55	12.55	12.55	12.55
1722011400	12.55	12.55	12.55	12.55
1721925000	12.55	12.55	12.55	12.55
1721838600	12.55	12.55	12.55	12.55
1721752200	12.55	12.55	12.55	12.55
1721665800	12.55	12.55	12.55	12.55
1721406600	12.55	12.55	12.55	12.55
1721320200	12.55	12.55	12.55	12.55

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altus Towarzystwo Funduszy Inwestyc (0QX8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altus Towarzystwo Funduszy Inwestyc (0QX8) Historical

Altus Towarzystwo Funduszy Inwestyc (0QX8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History