Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G5 Entertainment Ab (publ) | 0QUS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 96.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.60 |
0QUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.60 | 96.60 | 96.60 | 96.60 | 2,035 | 0.00 | 0.0% |
| 1 Month | 96.60 | 96.60 | 96.60 | 96.60 | 2,738 | 0.00 | 0.0% |
| 3 Months | 96.60 | 96.60 | 96.60 | 96.60 | 3,121 | 0.00 | 0.0% |
| 6 Months | 96.60 | 96.60 | 96.60 | 96.60 | 3,568 | 0.00 | 0.0% |
| 1 Year | 96.60 | 96.60 | 96.60 | 96.60 | 3,543 | 0.00 | 0.0% |
| 3 Years | 96.60 | 96.60 | 96.60 | 96.60 | 2,630 | 0.00 | 0.0% |
| 5 Years | 249.2014 | 362.60 | 96.25 | 136.19 | 2,663 | -152.60 | -61.24% |
0QUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 460 |
| Jun 24 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 0.00 |
| Jun 23 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 247 |
| Jun 22 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 6,755 |
| Jun 21 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 676 |
| Jun 20 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 11,475 |
| Jun 17 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 5,334 |
| Jun 16 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 113 |
| Jun 15 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 797 |
| Jun 14 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 3,153 |
| Jun 13 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 943 |
| Jun 10 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,193 |
| Jun 09 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,683 |
| Jun 08 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,874 |
| Jun 07 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,135 |
| Jun 06 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 0.00 |
| Jun 02 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 0.00 |
| Jun 01 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 6,899 |
| May 31 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,064 |
| May 30 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,222 |