G5 Entertainment Ab (publ) (0QUS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.6 | 96.6 | 96.6 | 188 | 96.6 | DE |
| 4 | 0 | 0 | 96.6 | 96.6 | 96.6 | 204 | 96.6 | DE |
| 12 | 0 | 0 | 96.6 | 96.6 | 96.6 | 405 | 96.6 | DE |
| 26 | 0 | 0 | 96.6 | 96.6 | 96.6 | 378 | 96.6 | DE |
| 52 | 0 | 0 | 96.6 | 96.6 | 96.6 | 393 | 96.6 | DE |
| 156 | 0 | 0 | 96.6 | 96.6 | 96.6 | 2149 | 96.6 | DE |
| 260 | 0 | 0 | 96.6 | 96.6 | 96.6 | 2353 | 96.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 329 |
| 1737653400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 9 |
| 1737567000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 329 |
| 1737480600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 206 |
| 1737394200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 257 |
| 1737135000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 140 |
| 1737048600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 182 |
| 1736962200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 247 |
| 1736875800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 300 |
| 1736789400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 25 |
| 1736530200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 478 |
| 1736443800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 25 |
| 1736357400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 382 |
| 1736271000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 172 |
| 1736184600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735925400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 203 |
| 1735839000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 64 |
| 1735666200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735579800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 423 |
| 1735320600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 435 |
| 1735061400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734975000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 468 |
| 1734715800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 432 |
| 1734629400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 3997 |
| 1734543000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 389 |
| 1734456600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734370200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 528 |
| 1734111000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 269 |
| 1734024600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 337 |
| 1733938200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 1557 |
| 1733851800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 647 |
| 1733765400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 55 |
| 1733506200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 50 |
| 1733419800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 95 |
| 1733333400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 25 |
| 1733247000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 12 |
| 1733160600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 150 |
| 1732901400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 177 |
| 1732815000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 291 |
| 1732728600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1732642200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 232 |
| 1732555800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 294 |
| 1732296600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1732210200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 236 |
| 1732123800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 552 |
| 1732037400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 369 |
| 1731951000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 358 |
| 1731691800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 225 |
| 1731605400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 107 |
| 1731519000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 300 |
| 1731432600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 262 |
| 1731346200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 831 |
| 1731087000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 1842 |
| 1731000600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 1704 |
| 1730914200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 2282 |
| 1730827800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 298 |
| 1730741400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 220 |
| 1730482200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1730395800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 50 |
| 1730309400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1730223000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 301 |
| 1730136600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
