G5 Entertainment Ab (publ) (0QUS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.6 | 96.6 | 96.6 | 202 | 96.6 | DE |
| 4 | 0 | 0 | 96.6 | 96.6 | 96.6 | 535 | 96.6 | DE |
| 12 | 0 | 0 | 96.6 | 96.6 | 96.6 | 356 | 96.6 | DE |
| 26 | 0 | 0 | 96.6 | 96.6 | 96.6 | 316 | 96.6 | DE |
| 52 | 0 | 0 | 96.6 | 96.6 | 96.6 | 615 | 96.6 | DE |
| 156 | 0 | 0 | 96.6 | 96.6 | 96.6 | 2520 | 96.6 | DE |
| 260 | 0 | 0 | 96.6 | 96.6 | 96.6 | 2408 | 96.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 220 |
| 1726763400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 605 |
| 1726677000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 50 |
| 1726590600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 109 |
| 1726504200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 25 |
| 1726245000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1726158600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 125 |
| 1726072200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 18 |
| 1725985800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 115 |
| 1725899400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1725640200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 253 |
| 1725553800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 298 |
| 1725467400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 54 |
| 1725381000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 25 |
| 1725294600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 264 |
| 1725035400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 695 |
| 1724949000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 627 |
| 1724862600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 6684 |
| 1724776200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1724430600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 2014 |
| 1724344200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 616 |
| 1724257800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 182 |
| 1724171400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1724085000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 987 |
| 1723825800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 558 |
| 1723739400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 355 |
| 1723653000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 246 |
| 1723566600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 415 |
| 1723480200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 42 |
| 1723221000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 866 |
| 1723134600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 423 |
| 1723048200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 49 |
| 1722961800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1722875400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 149 |
| 1722616200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1722529800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1722443400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1722357000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 227 |
| 1722270600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 97 |
| 1722011400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 25 |
| 1721925000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 217 |
| 1721838600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 98 |
| 1721752200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 591 |
| 1721665800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 203 |
| 1721406600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 379 |
| 1721320200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1721233800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 37 |
| 1721147400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1721061000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 147 |
| 1720801800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 1155 |
| 1720715400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 39 |
| 1720629000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720542600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 4 |
| 1720456200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 37 |
| 1720197000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 17 |
| 1720110600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 562 |
| 1720024200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 67 |
| 1719937800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1719851400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 17 |
| 1719592200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 302 |
| 1719505800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1719419400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1719333000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 294 |
| 1719246600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
