0QUS

G5 Entertainment Ab (publ) Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
G5 Entertainment Ab (publ) 0QUS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 96.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
96.60
more quote information »

0QUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week96.6096.6096.6096.602,0350.000.0%
1 Month96.6096.6096.6096.602,7380.000.0%
3 Months96.6096.6096.6096.603,1210.000.0%
6 Months96.6096.6096.6096.603,5680.000.0%
1 Year96.6096.6096.6096.603,5430.000.0%
3 Years96.6096.6096.6096.602,6300.000.0%
5 Years249.2014362.6096.25136.192,663-152.60-61.24%

0QUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 96.60 0.00 0.0% 96.60 96.60 96.60 460
Jun 24 2022 96.60 0.00 0.0% 96.60 96.60 96.60 0.00
Jun 23 2022 96.60 0.00 0.0% 96.60 96.60 96.60 247
Jun 22 2022 96.60 0.00 0.0% 96.60 96.60 96.60 6,755
Jun 21 2022 96.60 0.00 0.0% 96.60 96.60 96.60 676
Jun 20 2022 96.60 0.00 0.0% 96.60 96.60 96.60 11,475
Jun 17 2022 96.60 0.00 0.0% 96.60 96.60 96.60 5,334
Jun 16 2022 96.60 0.00 0.0% 96.60 96.60 96.60 113
Jun 15 2022 96.60 0.00 0.0% 96.60 96.60 96.60 797
Jun 14 2022 96.60 0.00 0.0% 96.60 96.60 96.60 3,153
Jun 13 2022 96.60 0.00 0.0% 96.60 96.60 96.60 943
Jun 10 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,193
Jun 09 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,683
Jun 08 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,874
Jun 07 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,135
Jun 06 2022 96.60 0.00 0.0% 96.60 96.60 96.60 0.00
Jun 02 2022 96.60 0.00 0.0% 96.60 96.60 96.60 0.00
Jun 01 2022 96.60 0.00 0.0% 96.60 96.60 96.60 6,899
May 31 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,064
May 30 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,222
See More Historical Prices »


Your Recent History
LSE
0QUS
G5 Enterta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.