Hiag Immobilien Holding Ag (0QU6)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123 | 123 | 123 | 53 | 123 | DE |
| 4 | 0 | 0 | 123 | 123 | 123 | 735 | 123 | DE |
| 12 | 0 | 0 | 123 | 123 | 123 | 475 | 123 | DE |
| 26 | 0 | 0 | 123 | 123 | 123 | 308 | 123 | DE |
| 52 | 0 | 0 | 123 | 123 | 123 | 484 | 123 | DE |
| 156 | 0 | 0 | 123 | 123 | 123 | 357 | 123 | DE |
| 260 | 0 | 0 | 123 | 123 | 123 | 279 | 123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 41 |
| 1743010200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 140 |
| 1742923800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 11 |
| 1742837400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 54 |
| 1742578200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 62 |
| 1742491800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1742405400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 22 |
| 1742319000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 333 |
| 1742232600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 7 |
| 1741973400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 56 |
| 1741887000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1 |
| 1741800600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 150 |
| 1741714200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 22 |
| 1741627800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 321 |
| 1741368600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 275 |
| 1741282200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 164 |
| 1741195800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 367 |
| 1741109400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 84 |
| 1741023000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 385 |
| 1740763800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 12221 |
| 1740677400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 17 |
| 1740591000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 13 |
| 1740504600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 275 |
| 1740418200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 27 |
| 1740159000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 882 |
| 1740072600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 939 |
| 1739986200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 69 |
| 1739899800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 288 |
| 1739813400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 53 |
| 1739554200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1739467800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 103 |
| 1739381400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 657 |
| 1739295000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 399 |
| 1739208600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 546 |
| 1738949400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 710 |
| 1738863000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 4316 |
| 1738776600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 42 |
| 1738690200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 340 |
| 1738603800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 215 |
| 1738344600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 40 |
| 1738258200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 522 |
| 1738171800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 574 |
| 1738085400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 635 |
| 1737999000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 74 |
| 1737739800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 92 |
| 1737653400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 270 |
| 1737567000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 225 |
| 1737480600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1737394200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 9 |
| 1737135000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 241 |
| 1737048600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 115 |
| 1736962200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 147 |
| 1736875800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1 |
| 1736789400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 29 |
| 1736530200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 144 |
| 1736443800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 29 |
| 1736357400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 133 |
| 1736271000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 623 |
| 1736184600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 26 |
| 1735925400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 5 |
| 1735839000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1735666200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1735579800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
