Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schweiter Technologies Ag | 0QR1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,118.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,118.00 |
0QR1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 52 | 0.00 | 0.00% |
| 1 Month | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 123 | 0.00 | 0.00% |
| 3 Months | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 144 | 0.00 | 0.00% |
| 6 Months | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 253 | 0.00 | 0.00% |
| 1 Year | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 207 | 0.00 | 0.00% |
| 3 Years | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 160 | 0.00 | 0.00% |
| 5 Years | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 141 | 0.00 | 0.00% |
0QR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 1 |
| May 01 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 0.00 |
| Apr 30 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 39 |
| Apr 29 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 1 |
| Apr 26 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 166 |
| Apr 25 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 271 |
| Apr 24 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 292 |
| Apr 23 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 469 |
| Apr 22 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 41 |
| Apr 19 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 105 |
| Apr 18 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 5 |
| Apr 17 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 31 |
| Apr 16 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 84 |
| Apr 15 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 59 |
| Apr 12 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 330 |
| Apr 11 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 35 |
| Apr 10 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 117 |
| Apr 09 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 175 |
| Apr 08 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 24 |
| Apr 05 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 91 |
| Apr 04 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 124 |
| Apr 03 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 182 |
