Schweiter Technologies Ag (0QR1)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1118 | 1118 | 1118 | 60 | 1118 | DE |
| 4 | 0 | 0 | 1118 | 1118 | 1118 | 64 | 1118 | DE |
| 12 | 0 | 0 | 1118 | 1118 | 1118 | 69 | 1118 | DE |
| 26 | 0 | 0 | 1118 | 1118 | 1118 | 147 | 1118 | DE |
| 52 | 0 | 0 | 1118 | 1118 | 1118 | 185 | 1118 | DE |
| 156 | 0 | 0 | 1118 | 1118 | 1118 | 154 | 1118 | DE |
| 260 | 0 | 0 | 1118 | 1118 | 1118 | 141 | 1118 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 32 |
| 1720801800 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 199 |
| 1720715400 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 47 |
| 1720629000 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 6 |
| 1720542600 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 14 |
| 1720456200 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 17 |
| 1720197000 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 19 |
| 1720110600 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 150 |
| 1720024200 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 159 |
| 1719937800 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 37 |
| 1719851400 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 36 |
| 1719592200 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 12 |
| 1719505800 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 40 |
| 1719419400 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 8 |
| 1719333000 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 14 |
| 1719246600 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 42 |
| 1718987400 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 429 |
| 1718901000 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 5 |
| 1718814600 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 21 |
| 1718728200 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 1 |
| 1718641800 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 119 |
| 1718382600 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 11 |
| 1718296200 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 30 |
| 1718209800 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 108 |
| 1718123400 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 75 |
| 1718037000 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 0 |
| 1717777800 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 112 |
| 1717691400 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 6 |
| 1717605000 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 71 |
| 1717518600 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 159 |
| 1717432200 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 2 |
| 1717173000 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 2 |
| 1717086600 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 16 |
| 1717000200 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 5 |
| 1716913800 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 10 |
| 1716568200 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 0 |
| 1716481800 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 7 |
| 1716395400 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 113 |
| 1716309000 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 3 |
| 1716222600 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 0 |
| 1715963400 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 8 |
| 1715877000 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 15 |
| 1715790600 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 0 |
| 1715704200 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 2 |
| 1715617800 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 21 |
| 1715358600 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 24 |
| 1715272200 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 0 |
| 1715185800 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 68 |
| 1715099400 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 9 |
| 1714753800 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 46 |
| 1714667400 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 1 |
| 1714581000 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 0 |
| 1714494600 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 39 |
| 1714408200 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 1 |
| 1714149000 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 166 |
| 1714062600 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 271 |
| 1713976200 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 292 |
| 1713889800 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 469 |
| 1713803400 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 41 |
| 1713544200 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 105 |
| 1713457800 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 5 |
| 1713371400 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 31 |
| 1713285000 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
