Register to chat with like-minded investors on our interactive forums.
0QQZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 0.00 |
| May 08 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 50 |
| May 07 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 4 |
| May 03 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 50 |
| May 02 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 46 |
| May 01 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 0.00 |
| Apr 30 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 316 |
| Apr 29 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 83 |
| Apr 26 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 135 |
| Apr 25 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 56 |
| Apr 24 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 266 |
| Apr 23 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 290 |
| Apr 22 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 35 |
| Apr 19 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 22,236 |
| Apr 18 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 471 |
| Apr 17 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 0.00 |
| Apr 16 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 163 |
| Apr 15 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 43 |
| Apr 12 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 138 |
| Apr 11 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 395 |
| Apr 10 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 283 |
| Apr 09 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 346 |
| Apr 08 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 70 |
| Apr 05 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 135 |
| Apr 04 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 139 |
| Apr 03 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 39 |
| Apr 02 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 234 |
| Mar 28 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 51 |
| Mar 27 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 78 |
| Mar 26 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 74 |
| Mar 25 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 406 |
| Mar 22 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 457 |
| Mar 21 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 286 |
| Mar 20 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 94 |
| Mar 19 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 434 |
| Mar 18 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 209 |
| Mar 15 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 67 |
| Mar 14 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 520 |
| Mar 13 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 376 |
| Mar 12 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 235 |
| Mar 11 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 121 |
| Mar 08 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 67 |
| Mar 07 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 205 |
| Mar 06 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 102 |
| Mar 05 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 116 |
| Mar 04 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 113 |
| Mar 01 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 343 |
| Feb 29 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 104 |
| Feb 28 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 209 |
| Feb 27 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 229 |
| Feb 26 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 208 |
| Feb 23 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 70 |
| Feb 22 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 133 |
| Feb 21 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 159 |
| Feb 20 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 27 |
| Feb 19 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 82 |
| Feb 16 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 3 |
| Feb 15 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 62 |
| Feb 14 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 9 |
| Feb 13 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 0.00 |
| Feb 12 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 135 |
