Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0QQO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 59 |
| May 09 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| May 08 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 6,089 |
| May 07 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 19 |
| May 03 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 17 |
| May 02 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 115 |
| May 01 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| Apr 30 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 105 |
| Apr 29 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 66 |
| Apr 26 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 34 |
| Apr 25 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 676 |
| Apr 24 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 773 |
| Apr 23 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 311 |
| Apr 22 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 600 |
| Apr 19 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 242 |
| Apr 18 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 1,157 |
| Apr 17 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 502 |
| Apr 16 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 937 |
| Apr 15 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 111 |
| Apr 12 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 470 |
| Apr 11 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 187 |
| Apr 10 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 424 |
| Apr 09 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 115 |
| Apr 08 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 4,020 |
| Apr 05 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 647 |
| Apr 04 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 797 |
| Apr 03 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 1,439 |
| Apr 02 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 314 |
| Mar 28 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 399 |
| Mar 27 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 693 |
| Mar 26 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 754 |
| Mar 25 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 644 |
| Mar 22 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 21 |
| Mar 21 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 48 |
| Mar 20 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 501 |
| Mar 19 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 169 |
| Mar 18 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 192 |
| Mar 15 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 677 |
| Mar 14 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 2,204 |
| Mar 13 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 344 |
| Mar 12 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 720 |
| Mar 11 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 496 |
| Mar 08 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 137 |
| Mar 07 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 572 |
| Mar 06 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 580 |
| Mar 05 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 764 |
| Mar 04 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 267 |
| Mar 01 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 626 |
| Feb 29 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 242 |
| Feb 28 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 340 |
| Feb 27 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 204 |
| Feb 26 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 153 |
| Feb 23 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 1,146 |
| Feb 22 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 311 |
| Feb 21 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 694 |
| Feb 20 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 3,083 |
| Feb 19 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 196 |
| Feb 16 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 353 |
| Feb 15 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 711 |
| Feb 14 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 117 |
| Feb 13 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 500 |
| Feb 12 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 96 |
