Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walter Meier Ag | 0QQK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.95 | 30.95 |
0QQK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.95 | 30.95 | 30.95 | 30.95 | 568 | 0.00 | 0.00% |
| 1 Month | 30.95 | 30.95 | 30.95 | 30.95 | 435 | 0.00 | 0.00% |
| 3 Months | 30.95 | 30.95 | 30.95 | 30.95 | 420 | 0.00 | 0.00% |
| 6 Months | 30.95 | 30.95 | 30.95 | 30.95 | 1,176 | 0.00 | 0.00% |
| 1 Year | 30.95 | 30.95 | 30.95 | 30.95 | 1,210 | 0.00 | 0.00% |
| 3 Years | 30.95 | 30.95 | 30.95 | 30.95 | 878 | 0.00 | 0.00% |
| 5 Years | 30.95 | 30.95 | 30.95 | 30.95 | 860 | 0.00 | 0.00% |
0QQK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 215 |
| Apr 25 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 1,158 |
| Apr 24 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 231 |
| Apr 23 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 520 |
| Apr 22 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 401 |
| Apr 19 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 528 |
| Apr 18 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 791 |
| Apr 17 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 299 |
| Apr 16 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 197 |
| Apr 15 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 630 |
| Apr 12 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 548 |
| Apr 11 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 344 |
| Apr 10 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 87 |
| Apr 09 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 96 |
| Apr 08 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 176 |
| Apr 05 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 41 |
| Apr 04 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 357 |
| Apr 03 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 582 |
| Apr 02 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 847 |
| Mar 28 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 182 |
