Walter Meier Ag (0QQK)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.95 | 30.95 | 30.95 | 404 | 30.95 | DE |
| 4 | 0 | 0 | 30.95 | 30.95 | 30.95 | 379 | 30.95 | DE |
| 12 | 0 | 0 | 30.95 | 30.95 | 30.95 | 274 | 30.95 | DE |
| 26 | 0 | 0 | 30.95 | 30.95 | 30.95 | 219 | 30.95 | DE |
| 52 | 0 | 0 | 30.95 | 30.95 | 30.95 | 736 | 30.95 | DE |
| 156 | 0 | 0 | 30.95 | 30.95 | 30.95 | 607 | 30.95 | DE |
| 260 | 0 | 0 | 30.95 | 30.95 | 30.95 | 374 | 30.95 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 950 |
| 1729096200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 302 |
| 1729009800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 418 |
| 1728923400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 350 |
| 1728664200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1728577800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1728491400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 48 |
| 1728405000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 531 |
| 1728318600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 800 |
| 1728059400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 1000 |
| 1727973000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 26 |
| 1727886600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 20 |
| 1727800200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 1556 |
| 1727713800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 155 |
| 1727454600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 565 |
| 1727368200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 327 |
| 1727281800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 15 |
| 1727195400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 434 |
| 1727109000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 133 |
| 1726849800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1726763400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 158 |
| 1726677000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1726590600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 292 |
| 1726504200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 337 |
| 1726245000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1726158600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 149 |
| 1726072200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1725985800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 44 |
| 1725899400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 443 |
| 1725640200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 200 |
| 1725553800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 41 |
| 1725467400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1725381000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1725294600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1725035400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1724949000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1724862600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 94 |
| 1724776200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 6 |
| 1724430600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 1301 |
| 1724344200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 8 |
| 1724257800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 150 |
| 1724171400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 609 |
| 1724085000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 500 |
| 1723825800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 706 |
| 1723739400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 173 |
| 1723653000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 213 |
| 1723566600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 1668 |
| 1723480200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 55 |
| 1723221000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 278 |
| 1723134600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 240 |
| 1723048200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 145 |
| 1722961800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1722875400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 8 |
| 1722616200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 85 |
| 1722529800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1722443400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 296 |
| 1722357000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 73 |
| 1722270600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 176 |
| 1722011400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 36 |
| 1721925000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 693 |
| 1721838600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 8 |
| 1721752200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 3 |
| 1721665800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 432 |
| 1721406600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 392 |
| 1721320200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
