Dksh Holding Ag (0QQE)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.8 | 57.8 | 57.8 | 2501 | 57.8 | DE |
| 4 | 0 | 0 | 57.8 | 57.8 | 57.8 | 7150 | 57.8 | DE |
| 12 | 0 | 0 | 57.8 | 57.8 | 57.8 | 8681 | 57.8 | DE |
| 26 | 0 | 0 | 57.8 | 57.8 | 57.8 | 6522 | 57.8 | DE |
| 52 | 0 | 0 | 57.8 | 57.8 | 57.8 | 10379 | 57.8 | DE |
| 156 | 0 | 0 | 57.8 | 57.8 | 57.8 | 12526 | 57.8 | DE |
| 260 | 0 | 0 | 57.8 | 57.8 | 57.8 | 10484 | 57.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1949 |
| 1738171800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3059 |
| 1738085400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2951 |
| 1737999000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2221 |
| 1737739800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 386 |
| 1737653400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3887 |
| 1737567000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 6188 |
| 1737480600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2839 |
| 1737394200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 18090 |
| 1737135000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2129 |
| 1737048600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 940 |
| 1736962200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1958 |
| 1736875800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 535 |
| 1736789400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 290 |
| 1736530200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2438 |
| 1736443800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 563 |
| 1736357400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 83071 |
| 1736271000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 8780 |
| 1736184600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 694 |
| 1735925400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1990 |
| 1735839000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1735666200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1735579800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 704 |
| 1735320600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 548 |
| 1735061400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1734975000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1054 |
| 1734715800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 8246 |
| 1734629400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2400 |
| 1734543000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 96509 |
| 1734456600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1236 |
| 1734370200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 482 |
| 1734111000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 8604 |
| 1734024600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3233 |
| 1733938200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2403 |
| 1733851800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1665 |
| 1733765400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 114729 |
| 1733506200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 654 |
| 1733419800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 849 |
| 1733333400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 55426 |
| 1733247000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 812 |
| 1733160600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 940 |
| 1732901400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1164 |
| 1732815000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1962 |
| 1732728600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 4904 |
| 1732642200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3550 |
| 1732555800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2254 |
| 1732296600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 446 |
| 1732210200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 486 |
| 1732123800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 852 |
| 1732037400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1098 |
| 1731951000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 817 |
| 1731691800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 8073 |
| 1731605400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2997 |
| 1731519000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 11346 |
| 1731432600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 996 |
| 1731346200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 10663 |
| 1731087000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 5946 |
| 1731000600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2011 |
| 1730914200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 20107 |
| 1730827800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3555 |
| 1730741400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2811 |
| 1730482200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 857 |
| 1730395800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
