Starrag Group Holding Ag Historical Data - 0QQA

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	72.4	72.4	72.4	2	72.4	DE
4	72.4	72.4	72.4	1	72.4	DE
12	72.4	72.4	72.4	1	72.4	DE
26	72.4	72.4	72.4	3	72.4	DE
52	72.4	72.4	72.4	4	72.4	DE
156	72.4	72.4	72.4	6	72.4	DE
260	72.4	72.4	72.4	4	72.4	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1740763800	72.4	72.4	72.4	72.4	0
1740677400	72.4	72.4	72.4	72.4	0
1740591000	72.4	72.4	72.4	72.4	4
1740504600	72.4	72.4	72.4	72.4	0
1740418200	72.4	72.4	72.4	72.4	2
1740159000	72.4	72.4	72.4	72.4	5
1740072600	72.4	72.4	72.4	72.4	0
1739986200	72.4	72.4	72.4	72.4	0
1739899800	72.4	72.4	72.4	72.4	0
1739813400	72.4	72.4	72.4	72.4	2
1739554200	72.4	72.4	72.4	72.4	0
1739467800	72.4	72.4	72.4	72.4	0
1739381400	72.4	72.4	72.4	72.4	0
1739295000	72.4	72.4	72.4	72.4	0
1739208600	72.4	72.4	72.4	72.4	0
1738949400	72.4	72.4	72.4	72.4	0
1738863000	72.4	72.4	72.4	72.4	0
1738776600	72.4	72.4	72.4	72.4	1
1738690200	72.4	72.4	72.4	72.4	0
1738603800	72.4	72.4	72.4	72.4	0
1738344600	72.4	72.4	72.4	72.4	0
1738258200	72.4	72.4	72.4	72.4	0
1738171800	72.4	72.4	72.4	72.4	24
1738085400	72.4	72.4	72.4	72.4	0
1737999000	72.4	72.4	72.4	72.4	0
1737739800	72.4	72.4	72.4	72.4	0
1737653400	72.4	72.4	72.4	72.4	0
1737567000	72.4	72.4	72.4	72.4	0
1737480600	72.4	72.4	72.4	72.4	0
1737394200	72.4	72.4	72.4	72.4	0
1737135000	72.4	72.4	72.4	72.4	5
1737048600	72.4	72.4	72.4	72.4	0
1736962200	72.4	72.4	72.4	72.4	0
1736875800	72.4	72.4	72.4	72.4	0
1736789400	72.4	72.4	72.4	72.4	0
1736530200	72.4	72.4	72.4	72.4	0
1736443800	72.4	72.4	72.4	72.4	0
1736357400	72.4	72.4	72.4	72.4	10
1736271000	72.4	72.4	72.4	72.4	0
1736184600	72.4	72.4	72.4	72.4	0
1735925400	72.4	72.4	72.4	72.4	0
1735839000	72.4	72.4	72.4	72.4	0
1735666200	72.4	72.4	72.4	72.4	0
1735579800	72.4	72.4	72.4	72.4	0
1735320600	72.4	72.4	72.4	72.4	0
1735061400	72.4	72.4	72.4	72.4	0
1734975000	72.4	72.4	72.4	72.4	0
1734715800	72.4	72.4	72.4	72.4	0
1734629400	72.4	72.4	72.4	72.4	0
1734543000	72.4	72.4	72.4	72.4	13
1734456600	72.4	72.4	72.4	72.4	0
1734370200	72.4	72.4	72.4	72.4	0
1734111000	72.4	72.4	72.4	72.4	0
1734024600	72.4	72.4	72.4	72.4	0
1733938200	72.4	72.4	72.4	72.4	0
1733851800	72.4	72.4	72.4	72.4	0
1733765400	72.4	72.4	72.4	72.4	0
1733506200	72.4	72.4	72.4	72.4	0
1733419800	72.4	72.4	72.4	72.4	0
1733333400	72.4	72.4	72.4	72.4	0
1733247000	72.4	72.4	72.4	72.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Starrag Group Holding Ag (0QQA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Starrag Group Holding Ag (0QQA) Historical

Starrag Group Holding Ag (0QQA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free