Meyer Burger Technology Ag (0QQ7)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 442.5 | 442.5 | 442.5 | 3641 | 442.5 | DE |
| 4 | 0 | 0 | 442.5 | 442.5 | 442.5 | 39702 | 442.5 | DE |
| 12 | 0 | 0 | 442.5 | 442.5 | 442.5 | 24202 | 442.5 | DE |
| 26 | 0 | 0 | 442.5 | 442.5 | 442.5 | 24293 | 442.5 | DE |
| 52 | 0 | 0 | 442.5 | 442.5 | 442.5 | 2497870 | 442.5 | DE |
| 156 | -54.375 | -10.9433962264 | 496.875 | 496.875 | 307.5 | 2377445 | 427.14859681 | DE |
| 260 | -54.375 | -10.9433962264 | 496.875 | 496.875 | 307.5 | 1702044 | 438.42259277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 34258 |
| 1735839000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 0 |
| 1735666200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 0 |
| 1735579800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1105 |
| 1735320600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 13460 |
| 1735061400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 0 |
| 1734975000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 9590 |
| 1734715800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 28351 |
| 1734629400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 7937 |
| 1734543000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 11383 |
| 1734456600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 14267 |
| 1734370200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 27019 |
| 1734111000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 18942 |
| 1734024600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 14078 |
| 1733938200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 14125 |
| 1733851800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 141036 |
| 1733765400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 239874 |
| 1733506200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 133764 |
| 1733419800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 722 |
| 1733333400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 993 |
| 1733247000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 31275 |
| 1733160600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 56487 |
| 1732901400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1370 |
| 1732815000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1333 |
| 1732728600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 26026 |
| 1732642200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 14980 |
| 1732555800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 12185 |
| 1732296600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 3887 |
| 1732210200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 3988 |
| 1732123800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 4698 |
| 1732037400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 7704 |
| 1731951000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 21358 |
| 1731691800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 20476 |
| 1731605400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 513 |
| 1731519000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1977 |
| 1731432600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 10070 |
| 1731346200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2327 |
| 1731087000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2516 |
| 1731000600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1414 |
| 1730914200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 3463 |
| 1730827800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 501 |
| 1730741400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 3740 |
| 1730482200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 21398 |
| 1730395800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1198 |
| 1730309400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 12750 |
| 1730223000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 734 |
| 1730136600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 87 |
| 1729873800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 13075 |
| 1729787400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 50546 |
| 1729701000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 27667 |
| 1729614600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 43414 |
| 1729528200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 38600 |
| 1729269000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 41680 |
| 1729182600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 126868 |
| 1729096200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 50280 |
| 1729009800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 39949 |
| 1728923400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1547 |
| 1728664200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 773 |
| 1728577800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 369 |
| 1728491400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2079 |
| 1728405000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 12012 |
| 1728318600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 35149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
