Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baloise Holding Ltd | 0QQ3 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 133.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.00 | 133.00 |
0QQ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 76,294 |
| May 02 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 151,776 |
| May 01 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 99 |
| Apr 30 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 8,736 |
| Apr 29 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 110,106 |
| Apr 26 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 170,229 |
| Apr 25 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 5,396 |
| Apr 24 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 22,228 |
| Apr 23 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 933 |
| Apr 22 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 63,980 |
| Apr 19 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 5,840 |
| Apr 18 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 16,716 |
| Apr 17 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 4,918 |
| Apr 16 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 42,264 |
| Apr 15 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 11,996 |
| Apr 12 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 4,476 |
| Apr 11 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 4,004 |
| Apr 10 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 9,419 |
| Apr 09 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 7,655 |
| Apr 08 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 5,767 |
| Apr 05 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 4,763 |
| Apr 04 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 10,314 |
