Baloise Holding Ltd (0QQ3)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 2999 |
| 1737048600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 11340 |
| 1736962200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1186 |
| 1736875800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 31047 |
| 1736789400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 522 |
| 1736530200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 5081 |
| 1736443800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 4350 |
| 1736357400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 22664 |
| 1736271000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 10254 |
| 1736184600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 3624 |
| 1735925400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 27846 |
| 1735839000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1735666200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1735579800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1971 |
| 1735320600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 839 |
| 1735061400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1734975000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 77499 |
| 1734715800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 50533 |
| 1734629400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 87572 |
| 1734543000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 13058 |
| 1734456600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 19957 |
| 1734370200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 2586 |
| 1734111000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 38588 |
| 1734024600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 4621 |
| 1733938200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 52730 |
| 1733851800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 3368 |
| 1733765400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 987 |
| 1733506200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 741 |
| 1733419800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 15532 |
| 1733333400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 9401 |
| 1733247000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 45341 |
| 1733160600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 16426 |
| 1732901400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 36312 |
| 1732815000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 943 |
| 1732728600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 4232 |
| 1732642200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 28885 |
| 1732555800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 7672 |
| 1732296600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 941 |
| 1732210200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1604 |
| 1732123800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 31821 |
| 1732037400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 5086 |
| 1731951000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 5849 |
| 1731691800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 775 |
| 1731605400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1959 |
| 1731519000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 2059 |
| 1731432600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 41656 |
| 1731346200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 22156 |
| 1731087000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 976 |
| 1731000600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 3338 |
| 1730914200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 11505 |
| 1730827800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1249 |
| 1730741400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 40492 |
| 1730482200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 883 |
| 1730395800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1556 |
| 1730309400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 68003 |
| 1730223000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 46257 |
| 1730136600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1035 |
| 1729873800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 3105 |
| 1729787400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 2340 |
| 1729701000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 51523 |
| 1729614600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 3308 |
| 1729528200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1317 |
| 1729269000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 100877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
