ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,591.25
      0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Valiant Holding Ag (0QPU)

      7. Valiant Holding Ag (0QPU) Historical

      Valiant Holding Ag

      Valiant Holding Ag (0QPU)

      LSE
      117.40
      0.00
      (0.00%)
      Closed December 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100117.4117.4117.4155117.4DE
      400117.4117.4117.4430117.4DE
      1200117.4117.4117.42154117.4DE
      2600117.4117.4117.41282117.4DE
      5200117.4117.4117.42137117.4DE
      15600117.4117.4117.43346117.4DE
      26000117.4117.4117.42850117.4DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1735320600117.400.00117.4117.4117.4424
      1735061400117.400.00117.4117.4117.40
      1734975000117.400.00117.4117.4117.4171
      1734715800117.400.00117.4117.4117.4295
      1734629400117.400.00117.4117.4117.4756
      1734543000117.400.00117.4117.4117.491
      1734456600117.400.00117.4117.4117.4235
      1734370200117.400.00117.4117.4117.41006
      1734111000117.400.00117.4117.4117.4388
      1734024600117.400.00117.4117.4117.426
      1733938200117.400.00117.4117.4117.4696
      1733851800117.400.00117.4117.4117.4250
      1733765400117.400.00117.4117.4117.4610
      1733506200117.400.00117.4117.4117.4202
      1733419800117.400.00117.4117.4117.4339
      1733333400117.400.00117.4117.4117.4166
      1733247000117.400.00117.4117.4117.41394
      1733160600117.400.00117.4117.4117.41052
      1732901400117.400.00117.4117.4117.463
      1732815000117.400.00117.4117.4117.4318
      1732728600117.400.00117.4117.4117.41280
      1732642200117.400.00117.4117.4117.42162
      1732555800117.400.00117.4117.4117.42444
      1732296600117.400.00117.4117.4117.447579
      1732210200117.400.00117.4117.4117.4667
      1732123800117.400.00117.4117.4117.4830
      1732037400117.400.00117.4117.4117.4401
      1731951000117.400.00117.4117.4117.4228
      1731691800117.400.00117.4117.4117.4739
      1731605400117.400.00117.4117.4117.4230
      1731519000117.400.00117.4117.4117.4813
      1731432600117.400.00117.4117.4117.4108
      1731346200117.400.00117.4117.4117.4258
      1731087000117.400.00117.4117.4117.4261
      1731000600117.400.00117.4117.4117.4492
      1730914200117.400.00117.4117.4117.4914
      1730827800117.400.00117.4117.4117.4215
      1730741400117.400.00117.4117.4117.4126
      1730482200117.400.00117.4117.4117.473
      1730395800117.400.00117.4117.4117.4199
      1730309400117.400.00117.4117.4117.4601
      1730223000117.400.00117.4117.4117.41020
      1730136600117.400.00117.4117.4117.4611
      1729873800117.400.00117.4117.4117.4297
      1729787400117.400.00117.4117.4117.4554
      1729701000117.400.00117.4117.4117.4304
      1729614600117.400.00117.4117.4117.41754
      1729528200117.400.00117.4117.4117.4537
      1729269000117.400.00117.4117.4117.4510
      1729182600117.400.00117.4117.4117.42694
      1729096200117.400.00117.4117.4117.4349
      1729009800117.400.00117.4117.4117.4571
      1728923400117.400.00117.4117.4117.4885
      1728664200117.400.00117.4117.4117.491
      1728577800117.400.00117.4117.4117.4144
      1728491400117.400.00117.4117.4117.4206
      1728405000117.400.00117.4117.4117.4122
      1728318600117.400.00117.4117.4117.466
      1728059400117.400.00117.4117.4117.4100
      1727973000117.400.00117.4117.4117.4559
      1727886600117.400.00117.4117.4117.4581
      1727800200117.400.00117.4117.4117.4291
      1727713800117.400.00117.4117.4117.4267

      Your Recent History

      LSE
      0QPU
      Valiant
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads