Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valiant Holding Ag | 0QPU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.40 | 117.40 |
0QPU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.40 | 117.40 | 117.40 | 117.40 | 1,133 | 0.00 | 0.00% |
| 1 Month | 117.40 | 117.40 | 117.40 | 117.40 | 1,656 | 0.00 | 0.00% |
| 3 Months | 117.40 | 117.40 | 117.40 | 117.40 | 2,828 | 0.00 | 0.00% |
| 6 Months | 117.40 | 117.40 | 117.40 | 117.40 | 3,618 | 0.00 | 0.00% |
| 1 Year | 117.40 | 117.40 | 117.40 | 117.40 | 3,792 | 0.00 | 0.00% |
| 3 Years | 117.40 | 117.40 | 117.40 | 117.40 | 3,664 | 0.00 | 0.00% |
| 5 Years | 117.40 | 117.40 | 117.40 | 117.40 | 2,874 | 0.00 | 0.00% |
0QPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,005 |
| May 02 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,731 |
| May 01 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
| Apr 30 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 862 |
| Apr 29 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 913 |
| Apr 26 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,027 |
| Apr 25 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 2,359 |
| Apr 24 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,729 |
| Apr 23 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 3,797 |
| Apr 22 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 2,178 |
| Apr 19 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 3,113 |
| Apr 18 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 836 |
| Apr 17 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 2,757 |
| Apr 16 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 782 |
| Apr 15 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,522 |
| Apr 12 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 724 |
| Apr 11 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,182 |
| Apr 10 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,527 |
| Apr 09 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,495 |
| Apr 08 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 2,702 |
| Apr 05 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 231 |
| Apr 04 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 593 |
