ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,100.40
      0.12%
      Dow Jones
      39,869.38
      0.00%
      Brent Oil
      83.135
      -0.08%
      Bitcoin
      66,254.11
      1.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cembra Money Bank Ag (0QPJ)

      7. Cembra Money Bank Ag (0QPJ) Historical

      0QPJ Cembra Money Bank Ag

      94.45
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0QPJ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 94.45 0.00 0.00% 94.45 94.45 94.45 2,872
      May 15 2024 94.45 0.00 0.00% 94.45 94.45 94.45 247
      May 14 2024 94.45 0.00 0.00% 94.45 94.45 94.45 388
      May 13 2024 94.45 0.00 0.00% 94.45 94.45 94.45 1,028
      May 10 2024 94.45 0.00 0.00% 94.45 94.45 94.45 268,665
      May 09 2024 94.45 0.00 0.00% 94.45 94.45 94.45 0.00
      May 08 2024 94.45 0.00 0.00% 94.45 94.45 94.45 6,158
      May 07 2024 94.45 0.00 0.00% 94.45 94.45 94.45 3,503
      May 03 2024 94.45 0.00 0.00% 94.45 94.45 94.45 333
      May 02 2024 94.45 0.00 0.00% 94.45 94.45 94.45 523
      May 01 2024 94.45 0.00 0.00% 94.45 94.45 94.45 0.00
      Apr 30 2024 94.45 0.00 0.00% 94.45 94.45 94.45 2,587
      Apr 29 2024 94.45 0.00 0.00% 94.45 94.45 94.45 3,250
      Apr 26 2024 94.45 0.00 0.00% 94.45 94.45 94.45 16,120
      Apr 25 2024 94.45 0.00 0.00% 94.45 94.45 94.45 4,421
      Apr 24 2024 94.45 0.00 0.00% 94.45 94.45 94.45 10,404
      Apr 23 2024 94.45 0.00 0.00% 94.45 94.45 94.45 6,620
      Apr 22 2024 94.45 0.00 0.00% 94.45 94.45 94.45 3,387
      Apr 19 2024 94.45 0.00 0.00% 94.45 94.45 94.45 29,585
      Apr 18 2024 94.45 0.00 0.00% 94.45 94.45 94.45 2,406
      Apr 17 2024 94.45 0.00 0.00% 94.45 94.45 94.45 525
      Apr 16 2024 94.45 0.00 0.00% 94.45 94.45 94.45 1,889
      Apr 15 2024 94.45 0.00 0.00% 94.45 94.45 94.45 7,258
      Apr 12 2024 94.45 0.00 0.00% 94.45 94.45 94.45 9,104
      Apr 11 2024 94.45 0.00 0.00% 94.45 94.45 94.45 4,266
      Apr 10 2024 94.45 0.00 0.00% 94.45 94.45 94.45 99,464
      Apr 09 2024 94.45 0.00 0.00% 94.45 94.45 94.45 1,375
      Apr 08 2024 94.45 0.00 0.00% 94.45 94.45 94.45 7,028
      Apr 05 2024 94.45 0.00 0.00% 94.45 94.45 94.45 11,230
      Apr 04 2024 94.45 0.00 0.00% 94.45 94.45 94.45 8,852
      Apr 03 2024 94.45 0.00 0.00% 94.45 94.45 94.45 4,516
      Apr 02 2024 94.45 0.00 0.00% 94.45 94.45 94.45 4,085
      Mar 28 2024 94.45 0.00 0.00% 94.45 94.45 94.45 2,103
      Mar 27 2024 94.45 0.00 0.00% 94.45 94.45 94.45 8,327
      Mar 26 2024 94.45 0.00 0.00% 94.45 94.45 94.45 34,799
      Mar 25 2024 94.45 0.00 0.00% 94.45 94.45 94.45 7,413
      Mar 22 2024 94.45 0.00 0.00% 94.45 94.45 94.45 1,487
      Mar 21 2024 94.45 0.00 0.00% 94.45 94.45 94.45 13,746
      Mar 20 2024 94.45 0.00 0.00% 94.45 94.45 94.45 3,992
      Mar 19 2024 94.45 0.00 0.00% 94.45 94.45 94.45 28,811
      Mar 18 2024 94.45 0.00 0.00% 94.45 94.45 94.45 15,671
      Mar 15 2024 94.45 0.00 0.00% 94.45 94.45 94.45 2,423
      Mar 14 2024 94.45 0.00 0.00% 94.45 94.45 94.45 1,042
      Mar 13 2024 94.45 0.00 0.00% 94.45 94.45 94.45 8,976
      Mar 12 2024 94.45 0.00 0.00% 94.45 94.45 94.45 6,216
      Mar 11 2024 94.45 0.00 0.00% 94.45 94.45 94.45 1,802
      Mar 08 2024 94.45 0.00 0.00% 94.45 94.45 94.45 1,884
      Mar 07 2024 94.45 0.00 0.00% 94.45 94.45 94.45 3,740
      Mar 06 2024 94.45 0.00 0.00% 94.45 94.45 94.45 2,405
      Mar 05 2024 94.45 0.00 0.00% 94.45 94.45 94.45 5,293
      Mar 04 2024 94.45 0.00 0.00% 94.45 94.45 94.45 5,234
      Mar 01 2024 94.45 0.00 0.00% 94.45 94.45 94.45 4,833
      Feb 29 2024 94.45 0.00 0.00% 94.45 94.45 94.45 1,102
      Feb 28 2024 94.45 0.00 0.00% 94.45 94.45 94.45 8,342
      Feb 27 2024 94.45 0.00 0.00% 94.45 94.45 94.45 32,273
      Feb 26 2024 94.45 0.00 0.00% 94.45 94.45 94.45 37,677
      Feb 23 2024 94.45 0.00 0.00% 94.45 94.45 94.45 6,638
      Feb 22 2024 94.45 0.00 0.00% 94.45 94.45 94.45 25,985
      Feb 21 2024 94.45 0.00 0.00% 94.45 94.45 94.45 6,138
      Feb 20 2024 94.45 0.00 0.00% 94.45 94.45 94.45 2,617
      Feb 19 2024 94.45 0.00 0.00% 94.45 94.45 94.45 1,811

      Your Recent History

      LSE
      0QPJ
      Cembra Money Bank
      COIN
      BKSSEUR
      BlockShares
      NASDAQ
      ZRPTNX
      RREEF Property Trust Cla...
      NASDAQ
      ACADX
      American Century Investm...
      LSE
      ZR60
      Citi Fun 27
      BIT
      F26271
      Vontobel Financial Produ...
      COIN
      BLIUST
      BALI TOKEN
      ASX
      SRG
      SRG Global
      FX
      ZARSZL
      ZAR vs SZL
      ASX
      CPK
      CP1 Ltd
      NYSE
      STT-E
      State Street
      BIT
      SUCG5L
      SG Issuer Societe Generale
      NASDAQ
      CLMB
      Climb Global Solutions
      COIN
      NVTUSD
      Nerve
      NASDAQ
      IGF
      iShares Global Infrastru...
      COIN
      ZORTUST
      Zort Coin
      Delayed Upgrade Clock