Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cembra Money Bank Ag | 0QPJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.45 | 94.45 |
0QPJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.45 | 94.45 | 94.45 | 94.45 | 7,356 | 0.00 | 0.00% |
| 1 Month | 94.45 | 94.45 | 94.45 | 94.45 | 11,714 | 0.00 | 0.00% |
| 3 Months | 94.45 | 94.45 | 94.45 | 94.45 | 10,738 | 0.00 | 0.00% |
| 6 Months | 94.45 | 94.45 | 94.45 | 94.45 | 9,958 | 0.00 | 0.00% |
| 1 Year | 94.45 | 94.45 | 94.45 | 94.45 | 10,269 | 0.00 | 0.00% |
| 3 Years | 94.45 | 94.45 | 94.45 | 94.45 | 11,327 | 0.00 | 0.00% |
| 5 Years | 94.45 | 94.45 | 94.45 | 94.45 | 9,354 | 0.00 | 0.00% |
0QPJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0.00 |
| Apr 30 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 2,587 |
| Apr 29 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 3,250 |
| Apr 26 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 16,120 |
| Apr 25 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 4,421 |
| Apr 24 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 10,404 |
| Apr 23 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 6,620 |
| Apr 22 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 3,387 |
| Apr 19 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 29,585 |
| Apr 18 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 2,406 |
| Apr 17 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 525 |
| Apr 16 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,889 |
| Apr 15 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 7,258 |
| Apr 12 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 9,104 |
| Apr 11 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 4,266 |
| Apr 10 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 99,464 |
| Apr 09 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,375 |
| Apr 08 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 7,028 |
| Apr 05 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 11,230 |
| Apr 04 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 8,852 |
| Apr 03 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 4,516 |
| Apr 02 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 4,085 |
