ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.355
      -0.10%
      Bitcoin
      98,306.06
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Swiss Steel Holding Ag (0QPH)

      7. Swiss Steel Holding Ag (0QPH) Historical

      Swiss Steel Holding Ag

      Swiss Steel Holding Ag (0QPH)

      LSE
      163.20
      0.00
      (0.00%)
      Closed December 04 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100163.2163.2163.2192163.2DE
      400163.2163.2163.268163.2DE
      1200163.2163.2163.224163.2DE
      2600163.2163.2163.2121163.2DE
      5200163.2163.2163.26457163.2DE
      15600163.2163.2163.223385163.2DE
      26000163.2163.2163.229784163.2DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1733333400163.1999900.00163.19999163.19999163.199990
      1733247000163.1999900.00163.19999163.19999163.199990
      1733160600163.1999900.00163.19999163.19999163.199990
      1732901400163.1999900.00163.19999163.19999163.199990
      1732815000163.1999900.00163.19999163.19999163.19999962
      1732728600163.1999900.00163.19999163.19999163.199990
      1732642200163.1999900.00163.19999163.19999163.19999250
      1732555800163.1999900.00163.19999163.19999163.199990
      1732296600163.1999900.00163.19999163.19999163.199990
      1732210200163.1999900.00163.19999163.19999163.199990
      1732123800163.1999900.00163.19999163.19999163.199990
      1732037400163.1999900.00163.19999163.19999163.199990
      1731951000163.1999900.00163.19999163.19999163.199990
      1731691800163.1999900.00163.19999163.19999163.199990
      1731605400163.1999900.00163.19999163.19999163.199990
      1731519000163.1999900.00163.19999163.19999163.199990
      1731432600163.1999900.00163.19999163.19999163.199990
      1731346200163.1999900.00163.19999163.19999163.19999150
      1731087000163.1999900.00163.19999163.19999163.199990
      1731000600163.1999900.00163.19999163.19999163.199990
      1730914200163.1999900.00163.19999163.19999163.199990
      1730827800163.1999900.00163.19999163.19999163.199990
      1730741400163.1999900.00163.19999163.19999163.199990
      1730482200163.1999900.00163.19999163.19999163.199990
      1730395800163.1999900.00163.19999163.19999163.199990
      1730309400163.1999900.00163.19999163.19999163.199990
      1730223000163.1999900.00163.19999163.19999163.199990
      1730136600163.1999900.00163.19999163.19999163.199990
      1729873800163.1999900.00163.19999163.19999163.199990
      1729787400163.1999900.00163.19999163.19999163.199990
      1729701000163.1999900.00163.19999163.19999163.199990
      1729614600163.1999900.00163.19999163.19999163.199990
      1729528200163.1999900.00163.19999163.19999163.199990
      1729269000163.1999900.00163.19999163.19999163.199990
      1729182600163.1999900.00163.19999163.19999163.19999100
      1729096200163.1999900.00163.19999163.19999163.199990
      1729009800163.1999900.00163.19999163.19999163.199990
      1728923400163.1999900.00163.19999163.19999163.199990
      1728664200163.1999900.00163.19999163.19999163.199990
      1728577800163.1999900.00163.19999163.19999163.199990
      1728491400163.1999900.00163.19999163.19999163.199990
      1728405000163.1999900.00163.19999163.19999163.199990
      1728318600163.1999900.00163.19999163.19999163.199990
      1728059400163.1999900.00163.19999163.19999163.199990
      1727973000163.1999900.00163.19999163.19999163.199990
      1727886600163.1999900.00163.19999163.19999163.199990
      1727800200163.1999900.00163.19999163.19999163.199990
      1727713800163.1999900.00163.19999163.19999163.199990
      1727454600163.1999900.00163.19999163.19999163.199990
      1727368200163.1999900.00163.19999163.19999163.199990
      1727281800163.1999900.00163.19999163.19999163.199990
      1727195400163.1999900.00163.19999163.19999163.199990
      1727109000163.1999900.00163.19999163.19999163.199990
      1726849800163.1999900.00163.19999163.19999163.199990
      1726763400163.1999900.00163.19999163.19999163.199990
      1726677000163.1999900.00163.19999163.19999163.199990
      1726590600163.1999900.00163.19999163.19999163.199990
      1726504200163.1999900.00163.19999163.19999163.199990
      1726245000163.1999900.00163.19999163.19999163.199990
      1726158600163.1999900.00163.19999163.19999163.199990
      1726072200163.1999900.00163.19999163.19999163.199990
      1725985800163.1999900.00163.19999163.19999163.199990
      1725899400163.1999900.00163.19999163.19999163.199990
      1725640200163.1999900.00163.19999163.19999163.199990
      1725553800163.1999900.00163.19999163.19999163.199990

      Your Recent History

      LSE
      0QPH
      Swiss Steel
      Delayed Upgrade Clock