Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schmolz & Bickenbach Ag | 0QPH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.816 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.816 | 0.816 |
0QPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.816 | 0.816 | 0.816 | 0.816 | 1,853 | 0.00 | 0.00% |
| 3 Months | 0.816 | 0.816 | 0.816 | 0.816 | 32,804 | 0.00 | 0.00% |
| 6 Months | 0.816 | 0.816 | 0.816 | 0.816 | 34,496 | 0.00 | 0.00% |
| 1 Year | 0.816 | 0.816 | 0.816 | 0.816 | 27,145 | 0.00 | 0.00% |
| 3 Years | 0.816 | 0.816 | 0.816 | 0.816 | 50,106 | 0.00 | 0.00% |
| 5 Years | 0.816 | 0.816 | 0.816 | 0.816 | 57,327 | 0.00 | 0.00% |
0QPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 0.00 |
| Apr 25 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 0.00 |
| Apr 24 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 0.00 |
| Apr 23 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 0.00 |
| Apr 22 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 0.00 |
| Apr 19 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 0.00 |
| Apr 18 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 0.00 |
| Apr 17 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 0.00 |
| Apr 16 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 0.00 |
| Apr 15 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 0.00 |
| Apr 12 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 0.00 |
| Apr 11 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 0.00 |
| Apr 10 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 1,377 |
| Apr 09 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 1,067 |
| Apr 08 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 1,180 |
| Apr 05 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 1,668 |
| Apr 04 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 1,615 |
| Apr 03 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 0.00 |
| Apr 02 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 4,213 |
| Mar 28 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 1,007 |
| Mar 27 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 4,194 |
