ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,633.09
      0.00%
      US Tech 100
      19,042.80
      0.60%
      Dow Jones
      41,622.08
      0.00%
      Brent Oil
      72.375
      -0.33%
      Bitcoin
      59,421.30
      2.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Coltene Holding Ag (0QP7)

      7. Coltene Holding Ag (0QP7) Historical

      Coltene Holding Ag

      Coltene Holding Ag (0QP7)

      LSE
      93.40
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10093.493.493.413393.4DE
      40093.493.493.412693.4DE
      120093.493.493.414693.4DE
      260093.493.493.416893.4DE
      520093.493.493.416193.4DE
      1560093.493.493.420893.4DE
      2600093.493.493.426893.4DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172650420093.400.0093.493.493.40
      172624500093.400.0093.493.493.4159
      172615860093.400.0093.493.493.4237
      172607220093.400.0093.493.493.40
      172598580093.400.0093.493.493.42
      172589940093.400.0093.493.493.4100
      172564020093.400.0093.493.493.40
      172555380093.400.0093.493.493.40
      172546740093.400.0093.493.493.40
      172538100093.400.0093.493.493.40
      172529460093.400.0093.493.493.40
      172503540093.400.0093.493.493.441
      172494900093.400.0093.493.493.4284
      172486260093.400.0093.493.493.437
      172477620093.400.0093.493.493.4197
      172443060093.400.0093.493.493.476
      172434420093.400.0093.493.493.443
      172425780093.400.0093.493.493.4200
      172417140093.400.0093.493.493.4140
      172408500093.400.0093.493.493.45
      172382580093.400.0093.493.493.4250
      172373940093.400.0093.493.493.4233
      172365300093.400.0093.493.493.4619
      172356660093.400.0093.493.493.4186
      172348020093.400.0093.493.493.460
      172322100093.400.0093.493.493.4160
      172313460093.400.0093.493.493.4149
      172304820093.400.0093.493.493.4215
      172296180093.400.0093.493.493.498
      172287540093.400.0093.493.493.40
      172261620093.400.0093.493.493.40
      172252980093.400.0093.493.493.40
      172244340093.400.0093.493.493.4492
      172235700093.400.0093.493.493.40
      172227060093.400.0093.493.493.43
      172201140093.400.0093.493.493.40
      172192500093.400.0093.493.493.47
      172183860093.400.0093.493.493.47
      172175220093.400.0093.493.493.454
      172166580093.400.0093.493.493.41
      172140660093.400.0093.493.493.40
      172132020093.400.0093.493.493.40
      172123380093.400.0093.493.493.436
      172114740093.400.0093.493.493.479
      172106100093.400.0093.493.493.40
      172080180093.400.0093.493.493.40
      172071540093.400.0093.493.493.462
      172062900093.400.0093.493.493.40
      172054260093.400.0093.493.493.4864
      172045620093.400.0093.493.493.40
      172019700093.400.0093.493.493.4113
      172011060093.400.0093.493.493.41
      172002420093.400.0093.493.493.416
      171993780093.400.0093.493.493.4365
      171985140093.400.0093.493.493.40
      171959220093.400.0093.493.493.45
      171950580093.400.0093.493.493.40
      171941940093.400.0093.493.493.482
      171933300093.400.0093.493.493.47
      171924660093.400.0093.493.493.484
      171898740093.400.0093.493.493.480
      171890100093.400.0093.493.493.40
      171881460093.400.0093.493.493.4500
      171872820093.400.0093.493.493.42
      171864180093.400.0093.493.493.43

      Your Recent History

      LSE
      0QP7
      Coltene
      Delayed Upgrade Clock