Transocean More Historical Data - 0QOW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Transocean Ltd (0QOW)
Transocean Ltd (0QOW) Historical

0QOW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	13.75	0.00	0.00%	13.75	13.75	13.75	56,311
May 17 2024	13.75	0.00	0.00%	13.75	13.75	13.75	6,897
May 16 2024	13.75	0.00	0.00%	13.75	13.75	13.75	1,815
May 15 2024	13.75	0.00	0.00%	13.75	13.75	13.75	5,815
May 14 2024	13.75	0.00	0.00%	13.75	13.75	13.75	4,356
May 13 2024	13.75	0.00	0.00%	13.75	13.75	13.75	10,306
May 10 2024	13.75	0.00	0.00%	13.75	13.75	13.75	5,455
May 09 2024	13.75	0.00	0.00%	13.75	13.75	13.75	12,956
May 08 2024	13.75	0.00	0.00%	13.75	13.75	13.75	8,554
May 07 2024	13.75	0.00	0.00%	13.75	13.75	13.75	3,214
May 03 2024	13.75	0.00	0.00%	13.75	13.75	13.75	2,394
May 02 2024	13.75	0.00	0.00%	13.75	13.75	13.75	5,665
May 01 2024	13.75	0.00	0.00%	13.75	13.75	13.75	60,479
Apr 30 2024	13.75	0.00	0.00%	13.75	13.75	13.75	47,683
Apr 29 2024	13.75	0.00	0.00%	13.75	13.75	13.75	981
Apr 26 2024	13.75	0.00	0.00%	13.75	13.75	13.75	730
Apr 25 2024	13.75	0.00	0.00%	13.75	13.75	13.75	7,316
Apr 24 2024	13.75	0.00	0.00%	13.75	13.75	13.75	4,594
Apr 23 2024	13.75	0.00	0.00%	13.75	13.75	13.75	13,395
Apr 22 2024	13.75	0.00	0.00%	13.75	13.75	13.75	10,234
Apr 19 2024	13.75	0.00	0.00%	13.75	13.75	13.75	2,638
Apr 18 2024	13.75	0.00	0.00%	13.75	13.75	13.75	15,794
Apr 17 2024	13.75	0.00	0.00%	13.75	13.75	13.75	2,305
Apr 16 2024	13.75	0.00	0.00%	13.75	13.75	13.75	21,358
Apr 15 2024	13.75	0.00	0.00%	13.75	13.75	13.75	42,015
Apr 12 2024	13.75	0.00	0.00%	13.75	13.75	13.75	60,528
Apr 11 2024	13.75	0.00	0.00%	13.75	13.75	13.75	188,422
Apr 10 2024	13.75	0.00	0.00%	13.75	13.75	13.75	25,032
Apr 09 2024	13.75	0.00	0.00%	13.75	13.75	13.75	7,488
Apr 08 2024	13.75	0.00	0.00%	13.75	13.75	13.75	30,565
Apr 05 2024	13.75	0.00	0.00%	13.75	13.75	13.75	33,721
Apr 04 2024	13.75	0.00	0.00%	13.75	13.75	13.75	49,516
Apr 03 2024	13.75	0.00	0.00%	13.75	13.75	13.75	43,712
Apr 02 2024	13.75	0.00	0.00%	13.75	13.75	13.75	32,808
Mar 28 2024	13.75	0.00	0.00%	13.75	13.75	13.75	7,166
Mar 27 2024	13.75	0.00	0.00%	13.75	13.75	13.75	34,195
Mar 26 2024	13.75	0.00	0.00%	13.75	13.75	13.75	37,180
Mar 25 2024	13.75	0.00	0.00%	13.75	13.75	13.75	77,812
Mar 22 2024	13.75	0.00	0.00%	13.75	13.75	13.75	1,427
Mar 21 2024	13.75	0.00	0.00%	13.75	13.75	13.75	13,673
Mar 20 2024	13.75	0.00	0.00%	13.75	13.75	13.75	12,270
Mar 19 2024	13.75	0.00	0.00%	13.75	13.75	13.75	15,938
Mar 18 2024	13.75	0.00	0.00%	13.75	13.75	13.75	4,411
Mar 15 2024	13.75	0.00	0.00%	13.75	13.75	13.75	7,369
Mar 14 2024	13.75	0.00	0.00%	13.75	13.75	13.75	10,729
Mar 13 2024	13.75	0.00	0.00%	13.75	13.75	13.75	10,703
Mar 12 2024	13.75	0.00	0.00%	13.75	13.75	13.75	3,977
Mar 11 2024	13.75	0.00	0.00%	13.75	13.75	13.75	4,568
Mar 08 2024	13.75	0.00	0.00%	13.75	13.75	13.75	8,414
Mar 07 2024	13.75	0.00	0.00%	13.75	13.75	13.75	7,206
Mar 06 2024	13.75	0.00	0.00%	13.75	13.75	13.75	3,283
Mar 05 2024	13.75	0.00	0.00%	13.75	13.75	13.75	3,205
Mar 04 2024	13.75	0.00	0.00%	13.75	13.75	13.75	5,096
Mar 01 2024	13.75	0.00	0.00%	13.75	13.75	13.75	24,278
Feb 29 2024	13.75	0.00	0.00%	13.75	13.75	13.75	25,450
Feb 28 2024	13.75	0.00	0.00%	13.75	13.75	13.75	15,118
Feb 27 2024	13.75	0.00	0.00%	13.75	13.75	13.75	3,124
Feb 26 2024	13.75	0.00	0.00%	13.75	13.75	13.75	2,762
Feb 23 2024	13.75	0.00	0.00%	13.75	13.75	13.75	6,069
Feb 22 2024	13.75	0.00	0.00%	13.75	13.75	13.75	18,183
Feb 21 2024	13.75	0.00	0.00%	13.75	13.75	13.75	32,397

Delayed Upgrade Clock