Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transocean Ltd | 0QOW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.75 |
0QOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 13.75 | 13.75 | 13.75 | 5,403 | 0.00 | 0.00% |
| 1 Month | 13.75 | 13.75 | 13.75 | 13.75 | 29,658 | 0.00 | 0.00% |
| 3 Months | 13.75 | 13.75 | 13.75 | 13.75 | 20,802 | 0.00 | 0.00% |
| 6 Months | 13.75 | 13.75 | 13.75 | 13.75 | 21,260 | 0.00 | 0.00% |
| 1 Year | 13.75 | 13.75 | 13.75 | 13.75 | 24,127 | 0.00 | 0.00% |
| 3 Years | 13.75 | 13.75 | 13.75 | 13.75 | 25,771 | 0.00 | 0.00% |
| 5 Years | 13.75 | 13.75 | 13.75 | 13.75 | 22,666 | 0.00 | 0.00% |
0QOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 981 |
| Apr 26 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 730 |
| Apr 25 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 7,316 |
| Apr 24 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 4,594 |
| Apr 23 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 13,395 |
| Apr 22 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 10,234 |
| Apr 19 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,638 |
| Apr 18 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 15,794 |
| Apr 17 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,305 |
| Apr 16 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 21,358 |
| Apr 15 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 42,015 |
| Apr 12 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 60,528 |
| Apr 11 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 188,422 |
| Apr 10 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 25,032 |
| Apr 09 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 7,488 |
| Apr 08 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 30,565 |
| Apr 05 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 33,721 |
| Apr 04 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 49,516 |
| Apr 03 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 43,712 |
| Apr 02 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 32,808 |
