ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,691.20
      2.13%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.105
      1.96%
      Bitcoin
      66,312.66
      0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pepsico Inc (0QOS)

      7. Pepsico Inc (0QOS) Trades

      Pepsico Inc

      Pepsico Inc (0QOS)

      LSE
      100.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QOS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:42 173.014 2 O
      		11,902 114 LSE
      14:00:13 172.91 8 O
      		11,900 113 LSE
      13:52:59 172.686 4 O
      		11,892 112 LSE
      13:51:22 172.644 1 O
      		11,888 111 LSE
      13:47:56 172.515 4 O
      		11,887 110 LSE
      13:41:53 172.5 1 O
      		11,883 109 LSE
      13:36:43 172.48 2 O
      		11,882 108 LSE
      13:12:51 172.48 1 O
      		11,880 107 LSE
      12:59:31 172.88 3 O
      		11,879 106 LSE
      12:57:33 172.66 1 O
      		11,876 105 LSE
      12:32:59 172.61 5 O
      		11,875 104 LSE
      12:27:10 172.54 30 O
      		11,870 103 LSE
      12:04:03 172.195 1 O
      		11,840 102 LSE
      11:56:53 172.3 5 O
      		11,839 101 LSE
      11:41:46 172.5 1 O
      		11,834 100 LSE
      11:41:12 172.48 1 O
      		11,833 99 LSE
      11:37:35 172.61 1 O
      		11,832 98 LSE
      11:34:21 172.366 10 O
      		11,831 97 LSE
      11:30:59 172.329 1 O
      		11,821 96 LSE
      11:29:51 172.235 102 O
      		11,820 95 LSE
      11:24:41 172.255 10 O
      		11,718 94 LSE
      11:21:44 172.222 90 O
      		11,708 93 LSE
      11:21:44 172.226 200 O
      		11,618 92 LSE
      11:19:15 172.327 20 O
      		11,418 91 LSE
      11:18:59 172.284 41 O
      		11,398 90 LSE
      11:13:00 172.229 101 O
      		11,357 89 LSE
      11:10:12 172.3 3 O
      		11,256 88 LSE
      11:06:39 13442.48 3 O
      		11,253 87 LSE
      11:03:31 172.437 13 O
      		11,250 86 LSE
      11:02:52 172.435 4 O
      		11,237 85 LSE
      11:02:25 172.44 1 O
      		11,233 84 LSE
      11:02:25 172.44 1 O
      		11,232 83 LSE
      11:00:58 172.298 10 O
      		11,231 82 LSE
      10:59:07 172.279 128 O
      		11,221 81 LSE
      10:55:46 172.03 1 O
      		11,093 80 LSE
      10:52:55 172.218 8 O
      		11,092 79 LSE
      10:47:39 172.007 1009 O
      		11,084 78 LSE
      10:47:10 172.099 100 O
      		10,075 77 LSE
      10:46:44 172.087 18 O
      		9,975 76 LSE
      10:41:46 172.05 2 O
      		9,957 75 LSE
      10:41:44 172.064 1 O
      		9,955 74 LSE
      10:39:18 172.611 1 O
      		9,954 73 LSE
      10:36:25 172.46 1 O
      		9,953 72 LSE
      10:27:43 172.5 1 O
      		9,952 71 LSE
      10:22:44 172.06 7 O
      		9,951 70 LSE
      10:19:00 172.25 5 O
      		9,944 69 LSE
      10:17:49 172.22 17 O
      		9,939 68 LSE
      10:16:29 172.18 1 O
      		9,922 67 LSE
      10:16:29 172.18 1 O
      		9,921 66 LSE
      10:13:40 172.19 2 O
      		9,920 65 LSE
      10:13:07 172.17 6 O
      		9,918 64 LSE
      10:10:11 172.077 23 O
      		9,912 63 LSE
      10:09:22 171.887 13 O
      		9,889 62 LSE
      10:07:02 172.03 11 O
      		9,876 61 LSE
      10:05:45 172.107 13 O
      		9,865 60 LSE
      10:05:38 172.58 1 O
      		9,852 59 LSE
      10:04:52 172.316 12 O
      		9,851 58 LSE
      10:03:34 172.207 14 O
      		9,839 57 LSE
      10:01:29 172.24 1 O
      		9,825 56 LSE
      10:01:08 172.28 2 O
      		9,824 55 LSE
      09:58:45 172.564 12 O
      		9,822 54 LSE
      09:57:14 172.234 16 O
      		9,810 53 LSE
      09:56:10 172.13 50 O
      		9,794 52 LSE
      09:54:46 172.258 13 O
      		9,744 51 LSE

      Your Recent History

      LSE
      0QOS
      Pepsico
      LSE
      IUMF
      Is Us Mom Fctr
      BIT
      UC4KU2
      Unicredit Bank
      BIT
      Q00425
      Leonteq Securities
      BIT
      P1SHV4
      BNP Paribas Issuance
      AQEU
      WKLA
      Wolters Kluwers NV
      TSXV
      JUGR
      Juggernaut Exploration
      Delayed Upgrade Clock