Register for streaming realtime charts, analysis tools, and prices.
0QOS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,043 |
| May 20 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,655 |
| May 17 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,650 |
| May 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,838 |
| May 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,093 |
| May 14 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,000 |
| May 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,113 |
| May 10 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,726 |
| May 09 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,115 |
| May 08 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,290 |
| May 07 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 47,377 |
| May 03 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,383 |
| May 02 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,467 |
| May 01 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 965 |
| Apr 30 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,847 |
| Apr 29 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,920 |
| Apr 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 972 |
| Apr 25 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,686 |
| Apr 24 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 12,052 |
| Apr 23 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 34,907 |
| Apr 22 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,777 |
| Apr 19 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 63,333 |
| Apr 18 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 8,816 |
| Apr 17 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,275 |
| Apr 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,903 |
| Apr 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 17,863 |
| Apr 12 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 6,214 |
| Apr 11 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,817 |
| Apr 10 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,485 |
| Apr 09 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,688 |
| Apr 08 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,428 |
| Apr 05 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,205 |
| Apr 04 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,256 |
| Apr 03 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,096 |
| Apr 02 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 7,159 |
| Mar 28 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,987 |
| Mar 27 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,357 |
| Mar 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,636 |
| Mar 25 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 8,825 |
| Mar 22 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,774 |
| Mar 21 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 11,785 |
| Mar 20 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,823 |
| Mar 19 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,937 |
| Mar 18 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 18,392 |
| Mar 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,882 |
| Mar 14 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 10,028 |
| Mar 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,486 |
| Mar 12 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,634 |
| Mar 11 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 11,185 |
| Mar 08 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 15,201 |
| Mar 07 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,936 |
| Mar 06 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,229 |
| Mar 05 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 530,444 |
| Mar 04 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,018 |
| Mar 01 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,854 |
| Feb 29 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,435 |
| Feb 28 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,829 |
| Feb 27 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,683 |
| Feb 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,645 |
| Feb 23 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,440 |
| Feb 22 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,705 |
