Partners Group Holding Ag (0QOQ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 724.5 | 724.5 | 724.5 | 3875 | 724.5 | DE |
| 4 | 0 | 0 | 724.5 | 724.5 | 724.5 | 9036 | 724.5 | DE |
| 12 | 0 | 0 | 724.5 | 724.5 | 724.5 | 6190 | 724.5 | DE |
| 26 | 0 | 0 | 724.5 | 724.5 | 724.5 | 6189 | 724.5 | DE |
| 52 | 0 | 0 | 724.5 | 724.5 | 724.5 | 9529 | 724.5 | DE |
| 156 | 0 | 0 | 724.5 | 724.5 | 724.5 | 11337 | 724.5 | DE |
| 260 | 0 | 0 | 724.5 | 724.5 | 724.5 | 10498 | 724.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 7411 |
| 1738344600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 3364 |
| 1738258200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1758 |
| 1738171800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1135 |
| 1738085400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 5708 |
| 1737999000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 8314 |
| 1737739800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 3983 |
| 1737653400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1670 |
| 1737567000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 8206 |
| 1737480600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 40580 |
| 1737394200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 13526 |
| 1737135000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 3108 |
| 1737048600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1529 |
| 1736962200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 16119 |
| 1736875800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 3051 |
| 1736789400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 20266 |
| 1736530200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2596 |
| 1736443800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2929 |
| 1736357400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 29311 |
| 1736271000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 6156 |
| 1736184600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2156 |
| 1735925400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1584 |
| 1735839000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 0 |
| 1735666200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 0 |
| 1735579800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1706 |
| 1735320600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 596 |
| 1735061400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 0 |
| 1734975000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 10072 |
| 1734715800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 7340 |
| 1734629400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 10554 |
| 1734543000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 4694 |
| 1734456600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2130 |
| 1734370200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 5508 |
| 1734111000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 5814 |
| 1734024600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 10942 |
| 1733938200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1281 |
| 1733851800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 6448 |
| 1733765400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 670 |
| 1733506200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 3713 |
| 1733419800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2305 |
| 1733333400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 786 |
| 1733247000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 21733 |
| 1733160600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 5630 |
| 1732901400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 3513 |
| 1732815000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1909 |
| 1732728600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1189 |
| 1732642200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 15911 |
| 1732555800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 705 |
| 1732296600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 18253 |
| 1732210200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2816 |
| 1732123800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 871 |
| 1732037400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 829 |
| 1731951000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 8104 |
| 1731691800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1463 |
| 1731605400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2751 |
| 1731519000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2545 |
| 1731432600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 5607 |
| 1731346200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 3323 |
| 1731087000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1259 |
| 1731000600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1103 |
| 1730914200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 3153 |
| 1730827800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1876 |
| 1730741400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
