ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,560.00
      -0.25%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.535
      2.09%
      Bitcoin
      94,933.69
      2.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Castle Private Equity Ag (0QOO)

      7. Castle Private Equity Ag (0QOO) Historical

      Castle Private Equity Ag

      Castle Private Equity Ag (0QOO)

      LSE
      16.50
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10016.516.516.500DE
      40016.516.516.500DE
      120016.516.516.500DE
      260016.516.516.5016.5DE
      520016.516.516.5016.5DE
      1560016.516.516.55216.5DE
      2600016.516.516.53116.5DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173644380016.500.0016.516.516.50
      173635740016.500.0016.516.516.50
      173627100016.500.0016.516.516.50
      173618460016.500.0016.516.516.50
      173592540016.500.0016.516.516.50
      173583900016.500.0016.516.516.50
      173566620016.500.0016.516.516.50
      173557980016.500.0016.516.516.50
      173532060016.500.0016.516.516.50
      173506140016.500.0016.516.516.50
      173497500016.500.0016.516.516.50
      173471580016.500.0016.516.516.50
      173462940016.500.0016.516.516.50
      173454300016.500.0016.516.516.50
      173445660016.500.0016.516.516.50
      173437020016.500.0016.516.516.50
      173411100016.500.0016.516.516.50
      173402460016.500.0016.516.516.50
      173393820016.500.0016.516.516.50
      173385180016.500.0016.516.516.50
      173376540016.500.0016.516.516.50
      173350620016.500.0016.516.516.50
      173341980016.500.0016.516.516.50
      173333340016.500.0016.516.516.50
      173324700016.500.0016.516.516.50
      173316060016.500.0016.516.516.50
      173290140016.500.0016.516.516.50
      173281500016.500.0016.516.516.50
      173272860016.500.0016.516.516.50
      173264220016.500.0016.516.516.50
      173255580016.500.0016.516.516.50
      173229660016.500.0016.516.516.50
      173221020016.500.0016.516.516.50
      173212380016.500.0016.516.516.50
      173203740016.500.0016.516.516.50
      173195100016.500.0016.516.516.50
      173169180016.500.0016.516.516.50
      173160540016.500.0016.516.516.50
      173151900016.500.0016.516.516.50
      173143260016.500.0016.516.516.50
      173134620016.500.0016.516.516.50
      173108700016.500.0016.516.516.50
      173100060016.500.0016.516.516.50
      173091420016.500.0016.516.516.50
      173082780016.500.0016.516.516.50
      173074140016.500.0016.516.516.50
      173048220016.500.0016.516.516.50
      173039580016.500.0016.516.516.50
      173030940016.500.0016.516.516.50
      173022300016.500.0016.516.516.50
      173013660016.500.0016.516.516.50
      172987380016.500.0016.516.516.50
      172978740016.500.0016.516.516.50
      172970100016.500.0016.516.516.50
      172961460016.500.0016.516.516.50
      172952820016.500.0016.516.516.50
      172926900016.500.0016.516.516.50
      172918260016.500.0016.516.516.50
      172909620016.500.0016.516.516.50
      172900980016.500.0016.516.516.50
      172892340016.500.0016.516.516.50
      172866420016.500.0016.516.516.50
      172857780016.500.0016.516.516.50

      Your Recent History

      LSE
      0QOO
      Castle Private Equity
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads