ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,858.77
      0.30%
      US Tech 100
      19,799.20
      0.76%
      Dow Jones
      43,185.10
      -0.12%
      Brent Oil
      73.425
      -0.98%
      Bitcoin
      67,777.00
      0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Castle Private Equity Ag (0QOO)

      7. Castle Private Equity Ag (0QOO) Historical

      Castle Private Equity Ag

      Castle Private Equity Ag (0QOO)

      LSE
      16.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10016.516.516.500DE
      40016.516.516.500DE
      120016.516.516.5016.5DE
      260016.516.516.5016.5DE
      520016.516.516.5016.5DE
      1560016.516.516.55216.5DE
      2600016.516.516.53116.5DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172918260016.500.0016.516.516.50
      172909620016.500.0016.516.516.50
      172900980016.500.0016.516.516.50
      172892340016.500.0016.516.516.50
      172866420016.500.0016.516.516.50
      172857780016.500.0016.516.516.50
      172849140016.500.0016.516.516.50
      172840500016.500.0016.516.516.50
      172831860016.500.0016.516.516.50
      172805940016.500.0016.516.516.50
      172797300016.500.0016.516.516.50
      172788660016.500.0016.516.516.50
      172780020016.500.0016.516.516.50
      172771380016.500.0016.516.516.50
      172745460016.500.0016.516.516.50
      172736820016.500.0016.516.516.50
      172728180016.500.0016.516.516.50
      172719540016.500.0016.516.516.50
      172710900016.500.0016.516.516.50
      172684980016.500.0016.516.516.50
      172676340016.500.0016.516.516.50
      172667700016.500.0016.516.516.50
      172659060016.500.0016.516.516.50
      172650420016.500.0016.516.516.50
      172624500016.500.0016.516.516.50
      172615860016.500.0016.516.516.50
      172607220016.500.0016.516.516.50
      172598580016.500.0016.516.516.50
      172589940016.500.0016.516.516.524
      172564020016.500.0016.516.516.50
      172555380016.500.0016.516.516.50
      172546740016.500.0016.516.516.50
      172538100016.500.0016.516.516.50
      172529460016.500.0016.516.516.50
      172503540016.500.0016.516.516.50
      172494900016.500.0016.516.516.50
      172486260016.500.0016.516.516.50
      172477620016.500.0016.516.516.50
      172443060016.500.0016.516.516.50
      172434420016.500.0016.516.516.50
      172425780016.500.0016.516.516.50
      172417140016.500.0016.516.516.50
      172408500016.500.0016.516.516.50
      172382580016.500.0016.516.516.50
      172373940016.500.0016.516.516.50
      172365300016.500.0016.516.516.50
      172356660016.500.0016.516.516.50
      172348020016.500.0016.516.516.50
      172322100016.500.0016.516.516.50
      172313460016.500.0016.516.516.50
      172304820016.500.0016.516.516.50
      172296180016.500.0016.516.516.50
      172287540016.500.0016.516.516.50
      172261620016.500.0016.516.516.50
      172252980016.500.0016.516.516.50
      172244340016.500.0016.516.516.50
      172235700016.500.0016.516.516.50
      172227060016.500.0016.516.516.50
      172201140016.500.0016.516.516.50
      172192500016.500.0016.516.516.50
      172183860016.500.0016.516.516.50
      172175220016.500.0016.516.516.50
      172166580016.500.0016.516.516.50
      172140660016.500.0016.516.516.50
      172132020016.500.0016.516.516.50

      Your Recent History

      LSE
      0QOO
      Castle Private Equity
      COIN
      RGTEUR
      Rari Governance Token
      Delayed Upgrade Clock