Ascom Holding Ag (0QON)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.325 | 13.325 | 13.325 | 6627 | 13.325 | DE |
| 4 | 0 | 0 | 13.325 | 13.325 | 13.325 | 9516 | 13.325 | DE |
| 12 | 0 | 0 | 13.325 | 13.325 | 13.325 | 6528 | 13.325 | DE |
| 26 | 0 | 0 | 13.325 | 13.325 | 13.325 | 4159 | 13.325 | DE |
| 52 | 0 | 0 | 13.325 | 13.325 | 13.325 | 3402 | 13.325 | DE |
| 156 | 0 | 0 | 13.325 | 13.325 | 13.325 | 6573 | 13.325 | DE |
| 260 | 0 | 0 | 13.325 | 13.325 | 13.325 | 6776 | 13.325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 16850 |
| 1739467800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 3850 |
| 1739381400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 10556 |
| 1739295000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1739208600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 11349 |
| 1738949400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 7378 |
| 1738863000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 12552 |
| 1738776600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 11781 |
| 1738690200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1738603800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 13321 |
| 1738344600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 24596 |
| 1738258200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 3458 |
| 1738171800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 5772 |
| 1738085400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 40140 |
| 1737999000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 2829 |
| 1737739800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1069 |
| 1737653400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 14217 |
| 1737567000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 10603 |
| 1737480600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 12387 |
| 1737394200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 3877 |
| 1737135000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 577 |
| 1737048600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 952 |
| 1736962200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1736875800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1736789400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1736530200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 849 |
| 1736443800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1736357400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 458 |
| 1736271000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1736184600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1735925400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1735839000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1735666200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1735579800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 409 |
| 1735320600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1880 |
| 1735061400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1734975000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1734715800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1590 |
| 1734629400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 103 |
| 1734543000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 159852 |
| 1734456600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1734370200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 15 |
| 1734111000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1036 |
| 1734024600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 4668 |
| 1733938200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1733851800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 425 |
| 1733765400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 939 |
| 1733506200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1733419800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 181 |
| 1733333400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 617 |
| 1733247000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 461 |
| 1733160600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 602 |
| 1732901400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 624 |
| 1732815000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 543 |
| 1732728600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1814 |
| 1732642200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 2945 |
| 1732555800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 321 |
| 1732296600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 518 |
| 1732210200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1244 |
| 1732123800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 3761 |
| 1732037400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 5846 |
| 1731951000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
