Ascom Holding Ag (0QON)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.325 | 13.325 | 13.325 | 32201 | 13.325 | DE |
| 4 | 0 | 0 | 13.325 | 13.325 | 13.325 | 8390 | 13.325 | DE |
| 12 | 0 | 0 | 13.325 | 13.325 | 13.325 | 4271 | 13.325 | DE |
| 26 | 0 | 0 | 13.325 | 13.325 | 13.325 | 3151 | 13.325 | DE |
| 52 | 0 | 0 | 13.325 | 13.325 | 13.325 | 3296 | 13.325 | DE |
| 156 | 0 | 0 | 13.325 | 13.325 | 13.325 | 6755 | 13.325 | DE |
| 260 | 0 | 0 | 13.325 | 13.325 | 13.325 | 6844 | 13.325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1590 |
| 1734629400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 103 |
| 1734543000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 159852 |
| 1734456600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1734370200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 15 |
| 1734111000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1036 |
| 1734024600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 4668 |
| 1733938200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1733851800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 425 |
| 1733765400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 939 |
| 1733506200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1733419800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 181 |
| 1733333400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 617 |
| 1733247000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 461 |
| 1733160600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 602 |
| 1732901400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 624 |
| 1732815000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 543 |
| 1732728600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1814 |
| 1732642200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 2945 |
| 1732555800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 321 |
| 1732296600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 518 |
| 1732210200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1244 |
| 1732123800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 3761 |
| 1732037400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 5846 |
| 1731951000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 39 |
| 1731691800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1731605400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1731519000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 6820 |
| 1731432600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 36 |
| 1731346200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 229 |
| 1731087000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1235 |
| 1731000600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1301 |
| 1730914200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 6400 |
| 1730827800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1730741400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1958 |
| 1730482200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 2417 |
| 1730395800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 2305 |
| 1730309400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 4081 |
| 1730223000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 3410 |
| 1730136600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1972 |
| 1729873800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 761 |
| 1729787400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 430 |
| 1729701000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1729614600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1729528200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 5110 |
| 1729269000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 436 |
| 1729182600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 5191 |
| 1729096200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1729009800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 2510 |
| 1728923400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1708 |
| 1728664200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 4889 |
| 1728577800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 10905 |
| 1728491400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1091 |
| 1728405000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1132 |
| 1728318600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 999 |
| 1728059400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 2777 |
| 1727973000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1727886600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 2001 |
| 1727800200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 225 |
| 1727713800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1105 |
| 1727454600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 51 |
| 1727368200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 394 |
| 1727281800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 9000 |
| 1727195400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1727109000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 4182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
