Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascom Holding Ag | 0QON | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.325 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.325 | 13.325 |
0QON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.325 | 13.325 | 13.325 | 13.33 | 6,579 | 0.00 | 0.00% |
| 1 Month | 13.325 | 13.325 | 13.325 | 13.33 | 5,475 | 0.00 | 0.00% |
| 3 Months | 13.325 | 13.325 | 13.325 | 13.33 | 4,178 | 0.00 | 0.00% |
| 6 Months | 13.325 | 13.325 | 13.325 | 13.33 | 5,670 | 0.00 | 0.00% |
| 1 Year | 13.325 | 13.325 | 13.325 | 13.33 | 6,070 | 0.00 | 0.00% |
| 3 Years | 13.325 | 13.325 | 13.325 | 13.33 | 8,560 | 0.00 | 0.00% |
| 5 Years | 13.325 | 13.325 | 13.325 | 13.33 | 7,362 | 0.00 | 0.00% |
0QON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 8,031 |
| Apr 25 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 6,470 |
| Apr 24 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 3,274 |
| Apr 23 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 8,579 |
| Apr 22 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 10,351 |
| Apr 19 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 4,221 |
| Apr 18 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 10,716 |
| Apr 17 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 5,256 |
| Apr 16 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 5,207 |
| Apr 15 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 3,409 |
| Apr 12 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 2,495 |
| Apr 11 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 3,586 |
| Apr 10 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 2,726 |
| Apr 09 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 9,505 |
| Apr 08 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 2,295 |
| Apr 05 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 3,542 |
| Apr 04 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 2,090 |
| Apr 03 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 7,506 |
| Apr 02 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 7,330 |
| Mar 28 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 753 |
| Mar 27 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 1,651 |
