ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,335.46
      0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Newron Pharmaceuticals Spa (0QOI)

      7. Newron Pharmaceuticals Spa (0QOI) Historical

      0QOI Newron Pharmaceuticals Spa

      12.38
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0QOI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 12.38 0.00 0.00% 12.38 12.38 12.38 0.00
      May 16 2024 12.38 0.00 0.00% 12.38 12.38 12.38 0.00
      May 15 2024 12.38 0.00 0.00% 12.38 12.38 12.38 0.00
      May 14 2024 12.38 0.00 0.00% 12.38 12.38 12.38 390
      May 13 2024 12.38 0.00 0.00% 12.38 12.38 12.38 0.00
      May 10 2024 12.38 0.00 0.00% 12.38 12.38 12.38 0.00
      May 09 2024 12.38 0.00 0.00% 12.38 12.38 12.38 0.00
      May 08 2024 12.38 0.00 0.00% 12.38 12.38 12.38 0.00
      May 07 2024 12.38 0.00 0.00% 12.38 12.38 12.38 0.00
      May 03 2024 12.38 0.00 0.00% 12.38 12.38 12.38 0.00
      May 02 2024 12.38 0.00 0.00% 12.38 12.38 12.38 0.00
      May 01 2024 12.38 0.00 0.00% 12.38 12.38 12.38 0.00
      Apr 30 2024 12.38 0.00 0.00% 12.38 12.38 12.38 0.00
      Apr 29 2024 12.38 0.00 0.00% 12.38 12.38 12.38 1,025
      Apr 26 2024 12.38 0.00 0.00% 12.38 12.38 12.38 4,026
      Apr 25 2024 12.38 0.00 0.00% 12.38 12.38 12.38 6,369
      Apr 24 2024 12.38 0.00 0.00% 12.38 12.38 12.38 2,380
      Apr 23 2024 12.38 0.00 0.00% 12.38 12.38 12.38 219
      Apr 22 2024 12.38 0.00 0.00% 12.38 12.38 12.38 3,019
      Apr 19 2024 12.38 0.00 0.00% 12.38 12.38 12.38 12,722
      Apr 18 2024 12.38 0.00 0.00% 12.38 12.38 12.38 3,986
      Apr 17 2024 12.38 0.00 0.00% 12.38 12.38 12.38 1,151
      Apr 16 2024 12.38 0.00 0.00% 12.38 12.38 12.38 7,104
      Apr 15 2024 12.38 0.00 0.00% 12.38 12.38 12.38 6,247
      Apr 12 2024 12.38 0.00 0.00% 12.38 12.38 12.38 3,585
      Apr 11 2024 12.38 0.00 0.00% 12.38 12.38 12.38 2,711
      Apr 10 2024 12.38 0.00 0.00% 12.38 12.38 12.38 3,757
      Apr 09 2024 12.38 0.00 0.00% 12.38 12.38 12.38 4,902
      Apr 08 2024 12.38 0.00 0.00% 12.38 12.38 12.38 5,469
      Apr 05 2024 12.38 0.00 0.00% 12.38 12.38 12.38 1,523
      Apr 04 2024 12.38 0.00 0.00% 12.38 12.38 12.38 1,466
      Apr 03 2024 12.38 0.00 0.00% 12.38 12.38 12.38 2,740
      Apr 02 2024 12.38 0.00 0.00% 12.38 12.38 12.38 1,626
      Mar 28 2024 12.38 0.00 0.00% 12.38 12.38 12.38 2,225
      Mar 27 2024 12.38 0.00 0.00% 12.38 12.38 12.38 0.00
      Mar 26 2024 12.38 0.00 0.00% 12.38 12.38 12.38 5
      Mar 25 2024 12.38 0.00 0.00% 12.38 12.38 12.38 4,550
      Mar 22 2024 12.38 0.00 0.00% 12.38 12.38 12.38 2,700
      Mar 21 2024 12.38 0.00 0.00% 12.38 12.38 12.38 3,943
      Mar 20 2024 12.38 0.00 0.00% 12.38 12.38 12.38 13,419
      Mar 19 2024 12.38 0.00 0.00% 12.38 12.38 12.38 2,020
      Mar 18 2024 12.38 0.00 0.00% 12.38 12.38 12.38 422
      Mar 15 2024 12.38 0.00 0.00% 12.38 12.38 12.38 2,389
      Mar 14 2024 12.38 0.00 0.00% 12.38 12.38 12.38 2,479
      Mar 13 2024 12.38 0.00 0.00% 12.38 12.38 12.38 4,591
      Mar 12 2024 12.38 0.00 0.00% 12.38 12.38 12.38 7,749
      Mar 11 2024 12.38 0.00 0.00% 12.38 12.38 12.38 1,527
      Mar 08 2024 12.38 0.00 0.00% 12.38 12.38 12.38 28
      Mar 07 2024 12.38 0.00 0.00% 12.38 12.38 12.38 101
      Mar 06 2024 12.38 0.00 0.00% 12.38 12.38 12.38 713
      Mar 05 2024 12.38 0.00 0.00% 12.38 12.38 12.38 5,966
      Mar 04 2024 12.38 0.00 0.00% 12.38 12.38 12.38 3,524
      Mar 01 2024 12.38 0.00 0.00% 12.38 12.38 12.38 2,367
      Feb 29 2024 12.38 0.00 0.00% 12.38 12.38 12.38 26
      Feb 28 2024 12.38 0.00 0.00% 12.38 12.38 12.38 2,564
      Feb 27 2024 12.38 0.00 0.00% 12.38 12.38 12.38 1,351
      Feb 26 2024 12.38 0.00 0.00% 12.38 12.38 12.38 7,277
      Feb 23 2024 12.38 0.00 0.00% 12.38 12.38 12.38 0.00
      Feb 22 2024 12.38 0.00 0.00% 12.38 12.38 12.38 500
      Feb 21 2024 12.38 0.00 0.00% 12.38 12.38 12.38 0.00
      Feb 20 2024 12.38 0.00 0.00% 12.38 12.38 12.38 0.00
      Feb 19 2024 12.38 0.00 0.00% 12.38 12.38 12.38 82

      Your Recent History

      LSE
      0QOI
      Newron Pharmaceuticals
      COIN
      PDCTTGBP
      Premium Digi Coin
      BIT
      UB5926
      Unicredit Bank
      BIT
      UB2Y6Q
      UniCredit Bank
      EU
      CMARX
      Credit Mutuel Arkea null
      ASX
      LOVJOJ
      LSE
      YL60
      Cadent 30
      COIN
      MBCHBTC
      UPBT
      XRPKRW
      Ripple
      MRTX
      WIDEETH
      Wide Energy
      COIN
      BBCEUR
      COIN
      ZILDUST
      Zild Finance Coin
      COIN
      EFLEUR
      e-Gulden
      BIT
      F12568
      Vontobel Financial Produ...
      NYSE
      DFCF
      Dimensional ETF
      EU
      R166S
      R166S
      Delayed Upgrade Clock