ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,136.00
      1.44%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.735
      0.06%
      Bitcoin
      83,619.89
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpine Select Ag (0QOD)

      7. Alpine Select Ag (0QOD) Historical

      Alpine Select Ag

      Alpine Select Ag (0QOD)

      LSE
      16.80
      0.00
      (0.00%)
      Closed March 12 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10016.816.816.800DE
      40016.816.816.800DE
      120016.816.816.800DE
      260016.816.816.800DE
      520016.816.816.800DE
      1560016.816.816.8016.8DE
      2600016.816.816.8116.8DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174180060016.800.0016.816.816.80
      174171420016.800.0016.816.816.80
      174162780016.800.0016.816.816.80
      174136860016.800.0016.816.816.80
      174128220016.800.0016.816.816.80
      174119580016.800.0016.816.816.80
      174110940016.800.0016.816.816.80
      174102300016.800.0016.816.816.80
      174076380016.800.0016.816.816.80
      174067740016.800.0016.816.816.80
      174059100016.800.0016.816.816.80
      174050460016.800.0016.816.816.80
      174041820016.800.0016.816.816.80
      174015900016.800.0016.816.816.80
      174007260016.800.0016.816.816.80
      173998620016.800.0016.816.816.80
      173989980016.800.0016.816.816.80
      173981340016.800.0016.816.816.80
      173955420016.800.0016.816.816.80
      173946780016.800.0016.816.816.80
      173938140016.800.0016.816.816.80
      173929500016.800.0016.816.816.80
      173920860016.800.0016.816.816.80
      173894940016.800.0016.816.816.80
      173886300016.800.0016.816.816.80
      173877660016.800.0016.816.816.80
      173869020016.800.0016.816.816.80
      173860380016.800.0016.816.816.80
      173834460016.800.0016.816.816.80
      173825820016.800.0016.816.816.80
      173817180016.800.0016.816.816.80
      173808540016.800.0016.816.816.80
      173799900016.800.0016.816.816.80
      173773980016.800.0016.816.816.80
      173765340016.800.0016.816.816.80
      173756700016.800.0016.816.816.80
      173748060016.800.0016.816.816.80
      173739420016.800.0016.816.816.80
      173713500016.800.0016.816.816.80
      173704860016.800.0016.816.816.80
      173696220016.800.0016.816.816.80
      173687580016.800.0016.816.816.80
      173678940016.800.0016.816.816.80
      173653020016.800.0016.816.816.80
      173644380016.800.0016.816.816.80
      173635740016.800.0016.816.816.80
      173627100016.800.0016.816.816.80
      173618460016.800.0016.816.816.80
      173592540016.800.0016.816.816.80
      173583900016.800.0016.816.816.80
      173566620016.800.0016.816.816.80
      173557980016.800.0016.816.816.80
      173532060016.800.0016.816.816.80
      173506140016.800.0016.816.816.80
      173497500016.800.0016.816.816.80
      173471580016.800.0016.816.816.80
      173462940016.800.0016.816.816.80
      173454300016.800.0016.816.816.80
      173445660016.800.0016.816.816.80
      173437020016.800.0016.816.816.80
      173411100016.800.0016.816.816.80

      Your Recent History

      LSE
      0QOD
      Alpine Select
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads