ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Autoneum Holding Ag

Autoneum Holding Ag (0QOB)

115.40
0.00
(0.00%)
Closed January 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100115.4115.4115.463115.4DE
400115.4115.4115.4253115.4DE
1200115.4115.4115.4117115.4DE
2600115.4115.4115.472115.4DE
5200115.4115.4115.4184115.4DE
15600115.4115.4115.4546115.4DE
26000115.4115.4115.4623115.4DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735925400115.400.00115.4115.4115.40
1735839000115.400.00115.4115.4115.40
1735666200115.400.00115.4115.4115.40
1735579800115.400.00115.4115.4115.479
1735320600115.400.00115.4115.4115.4171
1735061400115.400.00115.4115.4115.40
1734975000115.400.00115.4115.4115.446
1734715800115.400.00115.4115.4115.43860
1734629400115.400.00115.4115.4115.433
1734543000115.400.00115.4115.4115.40
1734456600115.400.00115.4115.4115.428
1734370200115.400.00115.4115.4115.40
1734111000115.400.00115.4115.4115.40
1734024600115.400.00115.4115.4115.419
1733938200115.400.00115.4115.4115.416
1733851800115.400.00115.4115.4115.442
1733765400115.400.00115.4115.4115.41
1733506200115.400.00115.4115.4115.40
1733419800115.400.00115.4115.4115.40
1733333400115.400.00115.4115.4115.40
1733247000115.400.00115.4115.4115.4150
1733160600115.400.00115.4115.4115.40
1732901400115.400.00115.4115.4115.40
1732815000115.400.00115.4115.4115.4305
1732728600115.400.00115.4115.4115.4529
1732642200115.400.00115.4115.4115.4101
1732555800115.400.00115.4115.4115.429
1732296600115.400.00115.4115.4115.40
1732210200115.400.00115.4115.4115.4143
1732123800115.400.00115.4115.4115.428
1732037400115.400.00115.4115.4115.40
1731951000115.400.00115.4115.4115.40
1731691800115.400.00115.4115.4115.40
1731605400115.400.00115.4115.4115.40
1731519000115.400.00115.4115.4115.40
1731432600115.400.00115.4115.4115.4172
1731346200115.400.00115.4115.4115.41
1731087000115.400.00115.4115.4115.40
1731000600115.400.00115.4115.4115.4180
1730914200115.400.00115.4115.4115.440
1730827800115.400.00115.4115.4115.4140
1730741400115.400.00115.4115.4115.420
1730482200115.400.00115.4115.4115.40
1730395800115.400.00115.4115.4115.40
1730309400115.400.00115.4115.4115.40
1730223000115.400.00115.4115.4115.4100
1730136600115.400.00115.4115.4115.450
1729873800115.400.00115.4115.4115.40
1729787400115.400.00115.4115.4115.40
1729701000115.400.00115.4115.4115.412
1729614600115.400.00115.4115.4115.44
1729528200115.400.00115.4115.4115.41
1729269000115.400.00115.4115.4115.4137
1729182600115.400.00115.4115.4115.4331
1729096200115.400.00115.4115.4115.40
1729009800115.400.00115.4115.4115.40
1728923400115.400.00115.4115.4115.434
1728664200115.400.00115.4115.4115.40
1728577800115.400.00115.4115.4115.445
1728491400115.400.00115.4115.4115.46
1728405000115.400.00115.4115.4115.410
1728318600115.400.00115.4115.4115.41