Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tamedia Ag | 0QO9 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.00 | 155.00 |
0QO9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 155.00 | 155.00 | 155.00 | 136 | 0.00 | 0.00% |
| 1 Month | 155.00 | 155.00 | 155.00 | 155.00 | 301 | 0.00 | 0.00% |
| 3 Months | 155.00 | 155.00 | 155.00 | 155.00 | 356 | 0.00 | 0.00% |
| 6 Months | 155.00 | 155.00 | 155.00 | 155.00 | 348 | 0.00 | 0.00% |
| 1 Year | 155.00 | 155.00 | 155.00 | 155.00 | 452 | 0.00 | 0.00% |
| 3 Years | 155.00 | 155.00 | 155.00 | 155.00 | 418 | 0.00 | 0.00% |
| 5 Years | 155.00 | 155.00 | 155.00 | 155.00 | 321 | 0.00 | 0.00% |
0QO9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 41 |
| May 02 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 57 |
| May 01 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Apr 30 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 40 |
| Apr 29 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 19 |
| Apr 26 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 427 |
| Apr 25 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 160 |
| Apr 24 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 865 |
| Apr 23 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 268 |
| Apr 22 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 309 |
| Apr 19 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 521 |
| Apr 18 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 35 |
| Apr 17 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 142 |
| Apr 16 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 509 |
| Apr 15 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 135 |
| Apr 12 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 487 |
| Apr 11 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 682 |
| Apr 10 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 172 |
| Apr 09 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 167 |
| Apr 08 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 234 |
| Apr 05 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 490 |
| Apr 04 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 556 |
