Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psp Swiss Property Ag | 0QO8 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.30 | 108.30 |
0QO8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.30 | 108.30 | 108.30 | 108.30 | 23,809 | 0.00 | 0.00% |
| 1 Month | 108.30 | 108.30 | 108.30 | 108.30 | 39,532 | 0.00 | 0.00% |
| 3 Months | 108.30 | 108.30 | 108.30 | 108.30 | 19,391 | 0.00 | 0.00% |
| 6 Months | 108.30 | 108.30 | 108.30 | 108.30 | 14,548 | 0.00 | 0.00% |
| 1 Year | 108.30 | 108.30 | 108.30 | 108.30 | 14,306 | 0.00 | 0.00% |
| 3 Years | 108.30 | 108.30 | 108.30 | 108.30 | 15,655 | 0.00 | 0.00% |
| 5 Years | 108.30 | 108.30 | 108.30 | 108.30 | 12,856 | 0.00 | 0.00% |
0QO8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 6,361 |
| Apr 25 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,281 |
| Apr 24 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,107 |
| Apr 23 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 12,150 |
| Apr 22 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 13,890 |
| Apr 19 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 82,617 |
| Apr 18 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 28,497 |
| Apr 17 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 1,934 |
| Apr 16 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 69,081 |
| Apr 15 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,501 |
| Apr 12 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 6,269 |
| Apr 11 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 3,889 |
| Apr 10 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 8,254 |
| Apr 09 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 13,002 |
| Apr 08 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 8,810 |
| Apr 05 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 68,143 |
| Apr 04 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 142,709 |
| Apr 03 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 3,880 |
| Apr 02 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 232,555 |
| Mar 28 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 15,282 |
| Mar 27 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 6,588 |
