Psp Swiss Property Ag (0QO8)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.3 | 108.3 | 108.3 | 17278 | 108.3 | DE |
| 4 | 0 | 0 | 108.3 | 108.3 | 108.3 | 16219 | 108.3 | DE |
| 12 | 0 | 0 | 108.3 | 108.3 | 108.3 | 10619 | 108.3 | DE |
| 26 | 0 | 0 | 108.3 | 108.3 | 108.3 | 7261 | 108.3 | DE |
| 52 | 0 | 0 | 108.3 | 108.3 | 108.3 | 10342 | 108.3 | DE |
| 156 | 0 | 0 | 108.3 | 108.3 | 108.3 | 14765 | 108.3 | DE |
| 260 | 0 | 0 | 108.3 | 108.3 | 108.3 | 12859 | 108.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1734975000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1327 |
| 1734715800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 39534 |
| 1734629400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 7334 |
| 1734543000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 35953 |
| 1734456600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2240 |
| 1734370200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2082 |
| 1734111000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1927 |
| 1734024600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1599 |
| 1733938200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 816 |
| 1733851800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1495 |
| 1733765400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1553 |
| 1733506200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1218 |
| 1733419800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 4418 |
| 1733333400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2888 |
| 1733247000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 94318 |
| 1733160600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1930 |
| 1732901400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 15477 |
| 1732815000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 61120 |
| 1732728600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 45881 |
| 1732642200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1274 |
| 1732555800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2703 |
| 1732296600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2627 |
| 1732210200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 460 |
| 1732123800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 28805 |
| 1732037400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 613 |
| 1731951000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 628 |
| 1731691800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1219 |
| 1731605400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 888 |
| 1731519000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 6219 |
| 1731432600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3410 |
| 1731346200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1374 |
| 1731087000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1541 |
| 1731000600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1894 |
| 1730914200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 75255 |
| 1730827800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1974 |
| 1730741400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 898 |
| 1730482200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 5299 |
| 1730395800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2975 |
| 1730309400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 963 |
| 1730223000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1000 |
| 1730136600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 38675 |
| 1729873800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1647 |
| 1729787400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2965 |
| 1729701000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 602 |
| 1729614600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2199 |
| 1729528200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 912 |
| 1729269000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1324 |
| 1729182600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 4752 |
| 1729096200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1763 |
| 1729009800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 72510 |
| 1728923400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 397 |
| 1728664200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 608 |
| 1728577800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 8608 |
| 1728491400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 6445 |
| 1728405000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2953 |
| 1728318600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 680 |
| 1728059400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 8137 |
| 1727973000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2498 |
| 1727886600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1569 |
| 1727800200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 20733 |
| 1727713800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1761 |
| 1727454600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3392 |
| 1727368200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 49112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
