ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,919.64
      1.31%
      US Tech 100
      20,569.90
      1.82%
      Dow Jones
      43,073.94
      1.31%
      Brent Oil
      80.665
      1.21%
      Bitcoin
      99,046.26
      2.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barry Callebaut Ag (0QO7)

      7. Barry Callebaut Ag (0QO7) Trades

      Barry Callebaut Ag

      Barry Callebaut Ag (0QO7)

      LSE
      1,403.00
      0.00
      (0.00%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QO7 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:00 1095.0 1000 O 1368.0 1438.0
      		1,411 52 LSE
      11:43:28 1081.0 1 O 1368.0 1438.0 Sell
      		411 51 LSE
      11:30:08 1095.0 8 O 1368.0 1438.0 Sell
      		410 50 LSE
      11:30:08 1095.0 12 O 1368.0 1438.0 Sell
      		402 49 LSE
      11:19:33 1093.0 3 O 1368.0 1438.0 Sell
      		390 48 LSE
      11:16:06 1091.0 2 O 1368.0 1438.0 Sell
      		387 47 LSE
      11:15:18 1092.0 1 O 1368.0 1438.0 Sell
      		385 46 LSE
      11:12:03 1093.0 2 O 1368.0 1438.0 Sell
      		384 45 LSE
      11:08:50 1089.0 14 O 1368.0 1438.0 Sell
      		382 44 LSE
      11:06:16 1090.0 2 O 1368.0 1438.0 Sell
      		368 43 LSE
      11:02:01 1090.0 2 O 1368.0 1438.0 Sell
      		366 42 LSE
      10:57:16 1088.0 11 O 1368.0 1438.0 Sell
      		364 41 LSE
      10:54:22 1086.0 9 O 1368.0 1438.0 Sell
      		353 40 LSE
      10:47:15 1088.0 2 O 1368.0 1438.0 Sell
      		344 39 LSE
      10:31:57 1090.5 9 O 1368.0 1438.0 Sell
      		342 38 LSE
      10:30:11 1090.0 3 O 1368.0 1438.0 Sell
      		333 37 LSE
      10:27:20 1087.0 5 O 1368.0 1438.0 Sell
      		330 36 LSE
      10:27:20 1087.0 8 O 1368.0 1438.0 Sell
      		325 35 LSE
      10:26:43 1084.0 3 O 1368.0 1438.0 Sell
      		317 34 LSE
      10:26:21 1082.0 6 O 1368.0 1438.0 Sell
      		314 33 LSE
      10:05:24 1078.0 5 O 1368.0 1438.0 Sell
      		308 32 LSE
      09:55:32 1077.0 6 O 1368.0 1438.0 Sell
      		303 31 LSE
      09:50:03 1079.0 1 O 1368.0 1438.0 Sell
      		297 30 LSE
      09:49:03 1079.0 1 O 1368.0 1438.0 Sell
      		296 29 LSE
      09:38:56 1079.0 122 O 1368.0 1438.0 Sell
      		295 28 LSE
      09:21:43 1079.0 12 O 1368.0 1438.0 Sell
      		173 27 LSE
      09:18:14 1078.0 2 O 1368.0 1438.0 Sell
      		161 26 LSE
      09:15:50 1078.0 2 O 1368.0 1438.0 Sell
      		159 25 LSE
      08:52:42 1083.0 1 O 1368.0 1438.0 Sell
      		157 24 LSE
      08:49:04 1084.0 4 O 1368.0 1438.0 Sell
      		156 23 LSE
      08:41:11 1083.0 2 O 1368.0 1438.0 Sell
      		152 22 LSE
      08:33:31 1081.0 21 O 1368.0 1438.0 Sell
      		150 21 LSE
      08:30:01 1077.0 6 O 1368.0 1438.0 Sell
      		129 20 LSE
      08:18:16 1074.0 2 O 1368.0 1438.0 Sell
      		123 19 LSE
      07:22:55 1079.0 10 O 1368.0 1438.0 Sell
      		121 18 LSE
      07:22:55 1079.0 10 O 1368.0 1438.0 Sell
      		111 17 LSE
      07:04:35 1079.0 7 O 1368.0 1438.0 Sell
      		101 16 LSE
      06:14:24 1081.0 5 O 1368.0 1438.0 Sell
      		94 15 LSE
      05:59:36 1081.0 3 O 1368.0 1438.0 Sell
      		89 14 LSE
      05:58:05 1082.0 10 O 1368.0 1438.0 Sell
      		86 13 LSE
      05:37:07 1082.0 5 O 1368.0 1438.0 Sell
      		76 12 LSE
      05:31:07 1083.0 3 O 1368.0 1438.0 Sell
      		71 11 LSE
      05:00:01 1079.0 1 O 1368.0 1438.0 Sell
      		68 10 LSE
      04:14:14 1084.5 16 O 1368.0 1438.0 Sell
      		67 9 LSE
      04:14:14 1084.5 11 O 1368.0 1438.0 Sell
      		51 8 LSE
      04:09:34 1084.0 6 O 1368.0 1438.0 Sell
      		40 7 LSE
      04:07:19 1084.0 3 O 1368.0 1438.0 Sell
      		34 6 LSE
      04:00:16 1078.0 8 O 1368.0 1438.0 Sell
      		31 5 LSE
      03:38:57 1085.0 1 O 1368.0 1438.0 Sell
      		23 4 LSE
      03:25:56 1085.0 5 O 1368.0 1438.0 Sell
      		22 3 LSE
      03:15:02 1086.0 5 O 1368.0 1438.0 Sell
      		17 2 LSE
      03:09:11 1084.0 12 O 1368.0 1438.0 Sell
      		12 1 LSE

      Your Recent History

      LSE
      0QO7
      Barry Callebaut
      FX
      SEKCNY
      SEK vs CNY
      NASDAQI
      XDB
      PHLX British Dollar
      BIT
      S24894
      SG ISSUER
      BIT
      S29785
      Societe Generale Effekten
      BIT
      SX5E3L
      EURO STOXX 50 +3X Daily ...
      BIT
      MLPI
      L&G US Energy Infrastruc...
      BIT
      S28985
      Societe Generale Effekten
      BIT
      UV4KD2
      Unicredit Bank
      BIT
      INFLA
      Sg Etn Inflation Proxy
      NYSE
      JOF
      Japan Smaller Capitaliza...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads