ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0QNV Addex Therapeutics Ltd

3.02
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Addex Therapeutics Ltd 0QNV London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.02 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.02 3.02
more quote information »

0QNV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.023.023.023.029,6550.000.00%
1 Month3.023.023.023.0212,0160.000.00%
3 Months3.023.023.023.0210,0150.000.00%
6 Months3.023.023.023.0218,7020.000.00%
1 Year3.023.023.023.0216,3720.000.00%
3 Years3.023.023.023.0220,5540.000.00%
5 Years3.023.023.023.029,8550.000.00%

0QNV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 3.02 0.00 0.00% 3.02 3.02 3.02 1,403
Apr 26 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
Apr 25 2024 3.02 0.00 0.00% 3.02 3.02 3.02 901
Apr 24 2024 3.02 0.00 0.00% 3.02 3.02 3.02 36,000
Apr 23 2024 3.02 0.00 0.00% 3.02 3.02 3.02 316
Apr 22 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
Apr 19 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
Apr 18 2024 3.02 0.00 0.00% 3.02 3.02 3.02 10,843
Apr 17 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
Apr 16 2024 3.02 0.00 0.00% 3.02 3.02 3.02 31,644
Apr 15 2024 3.02 0.00 0.00% 3.02 3.02 3.02 7,950
Apr 12 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
Apr 11 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
Apr 10 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
Apr 09 2024 3.02 0.00 0.00% 3.02 3.02 3.02 3,690
Apr 08 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
Apr 05 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
Apr 04 2024 3.02 0.00 0.00% 3.02 3.02 3.02 15,395
Apr 03 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
Apr 02 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock