Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0QNU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 0.00 |
| May 17 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 5 |
| May 16 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 78 |
| May 15 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 2,224 |
| May 14 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 72 |
| May 13 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 647 |
| May 10 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 43 |
| May 09 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 0.00 |
| May 08 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 47 |
| May 07 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 21 |
| May 03 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 0.00 |
| May 02 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 306 |
| May 01 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 0.00 |
| Apr 30 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 502 |
| Apr 29 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 122 |
| Apr 26 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 1,055 |
| Apr 25 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 4,076 |
| Apr 24 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 3,988 |
| Apr 23 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 4,263 |
| Apr 22 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 2,742 |
| Apr 19 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 3,257 |
| Apr 18 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 2,578 |
| Apr 17 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 849 |
| Apr 16 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 697 |
| Apr 15 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 196 |
| Apr 12 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 232 |
| Apr 11 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 302 |
| Apr 10 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 224 |
| Apr 09 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 623 |
| Apr 08 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 173 |
| Apr 05 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 0.00 |
| Apr 04 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 185 |
| Apr 03 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 334 |
| Apr 02 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 101 |
| Mar 28 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 439 |
| Mar 27 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 311 |
| Mar 26 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 457 |
| Mar 25 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 1,573 |
| Mar 22 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 840 |
| Mar 21 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 287 |
| Mar 20 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 1,437 |
| Mar 19 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 447 |
| Mar 18 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 186 |
| Mar 15 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 1,355 |
| Mar 14 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 1,089 |
| Mar 13 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 811 |
| Mar 12 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 232 |
| Mar 11 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 47 |
| Mar 08 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 216 |
| Mar 07 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 976 |
| Mar 06 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 697 |
| Mar 05 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 426 |
| Mar 04 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 1,625 |
| Mar 01 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 530 |
| Feb 29 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 726 |
| Feb 28 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 71 |
| Feb 27 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 763 |
| Feb 26 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 235 |
| Feb 23 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 171 |
| Feb 22 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 397 |
| Feb 21 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 312 |
